5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Molecular Templates, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 152 | $17,049 |
| 01/16/2025 | $0.00 | $0.00 (100%) | $0.01 | $0.00 | 33,213 | $13,115 |
| 01/15/2025 | $0.02 | $0.02 (-25%) | $0.02 | $0.00 | 251,340 | $98,359 |
| 01/14/2025 | $0.04 | $0.04 (-8.24%) | $0.04 | $0.03 | 300,674 | $255,735 |
| 01/13/2025 | $0.03 | $0.04 (45.08%) | $0.04 | $0.03 | 370,474 | $247,341 |
| 01/10/2025 | $0.03 | $0.03 (-14.33%) | $0.03 | $0.03 | 134,197 | $168,522 |
| 01/08/2025 | $0.03 | $0.03 (-5.36%) | $0.04 | $0.03 | 285,163 | $196,719 |
| 01/07/2025 | $0.03 | $0.03 (0.63%) | $0.04 | $0.03 | 290,662 | $207,866 |
| 01/06/2025 | $0.03 | $0.04 (23.33%) | $0.04 | $0.02 | 123,737 | $242,620 |
| 01/03/2025 | $0.03 | $0.03 (0%) | $0.04 | $0.02 | 453,197 | $196,719 |
| 01/02/2025 | $0.04 | $0.01 (-66.28%) | $0.05 | $0.01 | 297,487 | $85,245 |
| 12/31/2024 | $0.05 | $0.04 (-24.53%) | $0.06 | $0.04 | 559,266 | $262,292 |
| 12/30/2024 | $0.04 | $0.05 (10.84%) | $0.06 | $0.04 | 358,605 | $301,636 |
| 12/27/2024 | $0.05 | $0.04 (-8.7%) | $0.09 | $0.04 | 1.11 M | $275,406 |
| 12/26/2024 | $0.08 | $0.05 (-33.73%) | $0.11 | $0.04 | 1.91 M | |
| 12/24/2024 | $0.14 | $0.11 (-23.43%) | $0.15 | $0.10 | 4.32 M | $702,942 |
| 12/23/2024 | $0.15 | $0.14 (-7.28%) | $0.16 | $0.13 | 2.49 M | $918,021 |
| 12/20/2024 | $0.15 | $0.16 (6.67%) | $0.18 | $0.14 | 8.75 M | $1.05 M |
| 12/19/2024 | $0.35 | $0.35 (-0.99%) | $0.37 | $0.34 | 3.49 M | $2.30 M |
| 12/18/2024 | $0.38 | $0.35 (-6.1%) | $0.38 | $0.34 | 568,100 | $2.31 M |
| 12/17/2024 | $0.36 | $0.36 (-0.16%) | $0.38 | $0.34 | 737,800 | $2.38 M |
| 12/16/2024 | $0.38 | $0.37 (-1.97%) | $0.40 | $0.36 | 631,336 | $2.44 M |
| 12/13/2024 | $0.40 | $0.40 (0%) | $0.41 | $0.38 | 593,831 | $2.62 M |
| 12/12/2024 | $0.44 | $0.40 (-7.13%) | $0.44 | $0.39 | 760,915 | $2.65 M |
| 12/11/2024 | $0.45 | $0.43 (-5.36%) | $0.45 | $0.41 | 775,102 | $2.79 M |
| 12/10/2024 | $0.45 | $0.45 (1.01%) | $0.47 | $0.43 | 1.04 M | $2.95 M |
| 12/09/2024 | $0.45 | $0.44 (-3.63%) | $0.47 | $0.42 | 2.26 M | $2.87 M |
| 12/06/2024 | $0.47 | $0.42 (-11.66%) | $0.54 | $0.40 | 6.70 M | $2.72 M |
| 12/05/2024 | $0.36 | $0.54 (48.61%) | $0.78 | $0.36 | 249.94 M | $3.54 M |
| 12/04/2024 | $0.38 | $0.34 (-10.62%) | $0.38 | $0.33 | 3.85 M | $2.21 M |
| 12/03/2024 | $0.38 | $0.37 (-2.63%) | $0.39 | $0.36 | 1.27 M | $2.43 M |
| 12/02/2024 | $0.37 | $0.36 (-1.81%) | $0.38 | $0.36 | 2.65 M | $2.38 M |
| 11/29/2024 | $0.38 | $0.37 (-2.4%) | $0.39 | $0.36 | 524,911 | $2.43 M |
| 11/27/2024 | $0.42 | $0.37 (-10.86%) | $0.42 | $0.37 | 2.55 M | $2.46 M |
| 11/26/2024 | $0.39 | $0.37 (-6%) | $0.41 | $0.33 | 4.04 M | $2.43 M |
| 11/25/2024 | $0.34 | $0.40 (18.26%) | $0.44 | $0.33 | 3.28 M | $2.63 M |
| 11/22/2024 | $0.42 | $0.34 (-20.17%) | $0.44 | $0.33 | 7.99 M | $2.20 M |
| 11/21/2024 | $0.40 | $0.38 (-5%) | $0.40 | $0.36 | 13.77 M | $2.49 M |
| 11/20/2024 | $0.40 | $0.39 (-2.98%) | $0.42 | $0.38 | 831,343 | $2.54 M |
| 11/19/2024 | $0.46 | $0.40 (-12.05%) | $0.46 | $0.39 | 1.86 M | $2.65 M |
| 11/18/2024 | $0.45 | $0.45 (1.09%) | $0.62 | $0.43 | 10.11 M | $2.97 M |
| 11/15/2024 | $0.54 | $0.47 (-12.67%) | $0.55 | $0.42 | 8.12 M | $3.06 M |
| 11/14/2024 | $0.33 | $0.61 (84.85%) | $1.13 | $0.33 | 331.49 M | $4.00 M |
| 11/13/2024 | $0.33 | $0.32 (-1.5%) | $0.34 | $0.32 | 120,100 | $2.11 M |
| 11/12/2024 | $0.35 | $0.33 (-6.2%) | $0.36 | $0.33 | 161,500 | $2.17 M |
| 11/11/2024 | $0.36 | $0.35 (-2.28%) | $0.36 | $0.34 | 127,647 | $2.28 M |
| 11/08/2024 | $0.39 | $0.36 (-9%) | $0.39 | $0.34 | 254,400 | $2.35 M |
| 11/07/2024 | $0.42 | $0.39 (-7.44%) | $0.42 | $0.35 | 574,300 | $2.58 M |
| 11/06/2024 | $0.42 | $0.42 (0.55%) | $0.42 | $0.42 | 76,200 | $2.74 M |
| 11/05/2024 | $0.45 | $0.42 (-7.18%) | $0.45 | $0.41 | 116,492 | $2.74 M |
| 11/04/2024 | $0.47 | $0.46 (-3.28%) | $0.47 | $0.45 | 60,900 | $3.00 M |
| 11/01/2024 | $0.45 | $0.46 (1.73%) | $0.46 | $0.45 | 75,300 | $3.00 M |
| 10/31/2024 | $0.45 | $0.45 (0%) | $0.46 | $0.45 | 199,100 | $2.95 M |
| 10/30/2024 | $0.45 | $0.45 (-0.53%) | $0.45 | $0.45 | 124,229 | $2.95 M |
| 10/29/2024 | $0.50 | $0.45 (-9.98%) | $0.50 | $0.45 | 582,800 | $2.95 M |
| 10/28/2024 | $0.59 | $0.50 (-15.53%) | $0.59 | $0.48 | 375,700 | $3.28 M |
| 10/25/2024 | $0.59 | $0.60 (1.35%) | $0.62 | $0.59 | 154,140 | $3.93 M |
| 10/24/2024 | $0.65 | $0.63 (-3.24%) | $0.65 | $0.60 | 554,200 | $4.11 M |
| 10/23/2024 | $0.68 | $0.67 (-1.79%) | $0.70 | $0.64 | 287,800 | $4.38 M |
| 10/22/2024 | $0.75 | $0.71 (-5.75%) | $0.77 | $0.66 | 843,410 | $4.64 M |
| 10/21/2024 | $0.74 | $0.75 (1.35%) | $0.83 | $0.70 | 1.46 M | $4.92 M |
| 10/18/2024 | $0.69 | $0.75 (9.49%) | $0.88 | $0.69 | 7.75 M | $4.92 M |
| 10/17/2024 | $0.56 | $0.93 (66.1%) | $1.34 | $0.41 | 231.81 M | $6.10 M |