5 DAY PERFORMANCE
+7.37%
1 MONTH PERFORMANCE
+10.00%
3 MONTH PERFORMANCE
-15.42%
6 MONTH PERFORMANCE
+44.83%
YEAR-TO-DATE PERFORMANCE
-78.00%
1 YEAR PERFORMANCE
+185.71%
Maris-Tech Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/02/2025 | $0.20 | $0.21 (5%) | $0.22 | $0.20 | 6.47 K | |
| 05/30/2025 | $0.23 | $0.22 (-3.91%) | $0.23 | $0.18 | 19.99 K | $16.89 M |
| 05/29/2025 | $0.19 | $0.23 (16.8%) | $0.23 | $0.19 | 14.13 K | $16.58 M |
| 05/28/2025 | $0.19 | $0.20 (7.9%) | $0.20 | $0.18 | 2.52 K | $16.42 M |
| 05/27/2025 | $0.24 | $0.20 (-16.29%) | $0.24 | $0.20 | 53.16 K | $16.42 M |
| 05/23/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 395 | $16.26 M |
| 05/22/2025 | $0.20 | $0.20 (-2.42%) | $0.21 | $0.20 | 21.95 K | $17.05 M |
| 05/20/2025 | $0.26 | $0.21 (-18.49%) | $0.26 | $0.20 | 1.56 K | $17.05 M |
| 05/19/2025 | $0.27 | $0.26 (-3.83%) | $0.27 | $0.23 | 621 | $17.44 M |
| 05/16/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.24 | 548 | $19.10 M |
| 05/15/2025 | $0.23 | $0.24 (4.53%) | $0.24 | $0.20 | 2.86 K | $20.68 M |
| 05/14/2025 | $0.20 | $0.23 (14.94%) | $0.25 | $0.20 | 9.19 K | $20.29 M |
| 05/13/2025 | $0.20 | $0.24 (20%) | $0.24 | $0.20 | 22.13 K | $20.60 M |
| 05/12/2025 | $0.22 | $0.23 (4.55%) | $0.23 | $0.22 | 607 | $18.71 M |
| 05/09/2025 | $0.17 | $0.24 (41.18%) | $0.25 | $0.17 | 9.12 K | $18.31 M |
| 05/08/2025 | $0.19 | $0.22 (13.75%) | $0.22 | $0.16 | 3.91 K | $17.84 M |
| 05/07/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 150 | $17.68 M |
| 05/06/2025 | $0.21 | $0.22 (4.76%) | $0.22 | $0.21 | 1.74 K | $18.23 M |
| 05/05/2025 | $0.20 | $0.22 (10%) | $0.22 | $0.20 | 7.40 K | $19.26 M |
| 05/02/2025 | $0.22 | $0.20 (-9.09%) | $0.22 | $0.18 | 1.87 K | $18.94 M |
| 05/01/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.12 | 1.50 K | $17.92 M |
| 04/30/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 300 | $17.68 M |
| 04/29/2025 | $0.21 | $0.19 (-9.52%) | $0.22 | $0.19 | 1.60 K | $17.37 M |
| 04/28/2025 | $0.17 | $0.21 (25.52%) | $0.23 | $0.17 | 1.70 K | $17.05 M |
| 04/25/2025 | $0.20 | $0.19 (-5%) | $0.20 | $0.19 | 2.12 K | $16.70 M |
| 04/24/2025 | $0.18 | $0.20 (9.95%) | $0.20 | $0.18 | 16.16 K | $16.31 M |
| 04/23/2025 | $0.20 | $0.18 (-8.86%) | $0.20 | $0.18 | 447 | $15.60 M |
| 04/21/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 301 | $14.81 M |
| 04/17/2025 | $0.19 | $0.16 (-18.46%) | $0.23 | $0.15 | 4.62 K | $14.73 M |
| 04/16/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 300 | $15.68 M |
| 04/11/2025 | $0.22 | $0.23 (4.55%) | $0.23 | $0.20 | 4.60 K | $14.81 M |
| 04/10/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 300 | $14.42 M |
| 04/09/2025 | $0.20 | $0.15 (-24.95%) | $0.20 | $0.15 | 4.71 K | $15.13 M |
| 04/08/2025 | $0.17 | $0.20 (15.13%) | $0.20 | $0.16 | 7.44 K | $14.73 M |
| 04/07/2025 | $0.17 | $0.17 (-0.06%) | $0.17 | $0.17 | 502 | $14.02 M |
| 04/04/2025 | $0.17 | $0.16 (-5.85%) | $0.17 | $0.16 | 5.25 K | $13.95 M |
| 04/03/2025 | $0.17 | $0.17 (0.83%) | $0.17 | $0.17 | 5.59 K | $15.13 M |
| 04/02/2025 | $0.17 | $0.17 (0.63%) | $0.19 | $0.17 | 6.13 K | $16.15 M |
| 04/01/2025 | $0.21 | $0.20 (-5.33%) | $0.22 | $0.16 | 16.99 K | $15.68 M |
| 03/31/2025 | $0.23 | $0.22 (-5.42%) | $0.23 | $0.21 | 15.73 K | $16.94 M |
| 03/28/2025 | $0.28 | $0.25 (-11.41%) | $0.30 | $0.23 | 12.67 K | $20.33 M |
| 03/27/2025 | $0.28 | $0.28 (-1.34%) | $0.30 | $0.27 | 4.98 K | $20.33 M |
| 03/26/2025 | $0.31 | $0.30 (-2.52%) | $0.32 | $0.18 | 17.60 K | $20.49 M |
| 03/25/2025 | $0.34 | $0.26 (-24.96%) | $0.34 | $0.25 | 11.51 K | $19.85 M |
| 03/24/2025 | $0.28 | $0.28 (0.04%) | $0.28 | $0.28 | 220 | $19.93 M |
| 03/18/2025 | $0.29 | $0.26 (-10.35%) | $0.31 | $0.25 | 1.70 K | $19.70 M |
| 03/17/2025 | $0.30 | $0.31 (3.33%) | $0.33 | $0.30 | 8.26 K | $19.54 M |
| 03/12/2025 | $0.26 | $0.25 (-3.39%) | $0.28 | $0.24 | 10.81 K | $18.12 M |
| 03/11/2025 | $0.25 | $0.23 (-7.56%) | $0.25 | $0.23 | 5.41 K | $18.67 M |
| 03/04/2025 | $0.21 | $0.28 (32.48%) | $0.30 | $0.21 | 10.74 K | $16.55 M |
| 03/03/2025 | $0.20 | $0.24 (20.5%) | $0.26 | $0.20 | 11.95 K | $17.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
