MTEKW Stock Chart: Interactive Graphs and Historical Performance

MTEKW Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/02/2024	$0.08	$0.08 (7.29%)	$0.08	$0.08	1,488	$11.82 M
07/01/2024	$0.10	$0.10 (1.02%)	$0.10	$0.08	25,077	$11.90 M
06/28/2024	$0.09	$0.08 (-11.76%)	$0.10	$0.08	11,344	$11.66 M
06/27/2024	$0.09	$0.08 (-12.18%)	$0.09	$0.08	20,967	$10.48 M
06/25/2024	$0.08	$0.09 (6.88%)	$0.09	$0.05	46,113	$9.85 M
06/21/2024	$0.08	$0.08 (0%)	$0.08	$0.04	44,980	$9.85 M
06/18/2024	$0.10	$0.10 (-0.1%)	$0.10	$0.10	4,000	$10.08 M
06/14/2024	$0.10	$0.11 (10%)	$0.11	$0.10	12,068	$9.85 M
06/12/2024	$0.11	$0.11 (0%)	$0.11	$0.11	500	$10.01 M
06/11/2024	$0.10	$0.10 (0%)	$0.11	$0.10	43,711	$10.08 M
05/31/2024	$0.08	$0.08 (0%)	$0.08	$0.08	750	$10.16 M
05/28/2024	$0.06	$0.06 (0.16%)	$0.06	$0.06	1,269	$10.56 M
05/24/2024	$0.06	$0.06 (0%)	$0.06	$0.06	319	$10.95 M
05/23/2024	$0.10	$0.10 (0%)	$0.10	$0.10	1,807	$11.35 M
05/22/2024	$0.06	$0.06 (0%)	$0.06	$0.06	320	$11.03 M
05/21/2024	$0.10	$0.10 (0%)	$0.10	$0.10	8,400	$10.95 M
05/13/2024	$0.11	$0.11 (0%)	$0.11	$0.11	860	$11.50 M
05/10/2024	$0.11	$0.11 (0%)	$0.11	$0.11	100	$11.50 M
05/06/2024	$0.09	$0.08 (-13.89%)	$0.09	$0.08	15,369	$11.82 M
05/02/2024	$0.08	$0.08 (0%)	$0.08	$0.08	300	$11.90 M
04/29/2024	$0.09	$0.08 (-10.23%)	$0.09	$0.08	12,000	$11.66 M
04/17/2024	$0.09	$0.09 (0%)	$0.09	$0.09	2,458	$12.53 M
04/11/2024	$0.10	$0.10 (-0.1%)	$0.10	$0.09	10,653	$12.61 M
04/09/2024	$0.15	$0.10 (-33.33%)	$0.15	$0.10	25,602	$13.55 M
04/08/2024	$0.15	$0.15 (-0.07%)	$0.15	$0.15	25,544	$13.63 M
04/05/2024	$0.15	$0.15 (-0.93%)	$0.15	$0.15	34,245	$12.21 M