Maris-Tech Ltd. (MTEKW) Charts

$0.28

$0.02 (-6.77%)
Last update: 03:59 PM EST
Day's range
$0.25
Day's range
$0.3

5 DAY PERFORMANCE

+21.74%

1 MONTH PERFORMANCE

+2.00%

3 MONTH PERFORMANCE

-9.68%

6 MONTH PERFORMANCE

+31.76%

YEAR-TO-DATE PERFORMANCE

-72.00%

1 YEAR PERFORMANCE

+154.55%

Maris-Tech Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/17/2025 $0.30 $0.28 (-5.22%) $0.30 $0.25 44.28 K $23.52 M
06/16/2025 $0.35 $0.30 (-14.29%) $0.35 $0.29 23.50 K $23.60 M
06/13/2025 $0.24 $0.34 (42.14%) $0.34 $0.23 152.07 K $24.15 M
06/12/2025 $0.21 $0.23 (9.52%) $0.25 $0.21 11.14 K $19.73 M
06/11/2025 $0.22 $0.22 (0%) $0.22 $0.22 1.28 K $19.97 M
06/10/2025 $0.20 $0.24 (18.4%) $0.24 $0.20 2.19 K $20.36 M
06/09/2025 $0.23 $0.21 (-9.04%) $0.23 $0.21 2.68 K $19.34 M
06/06/2025 $0.25 $0.24 (-5.28%) $0.25 $0.22 13.36 K $19.58 M
06/05/2025 $0.20 $0.25 (25.5%) $0.25 $0.19 13.68 K $18.71 M
06/04/2025 $0.17 $0.19 (14.25%) $0.20 $0.17 23.70 K $18.55 M
06/03/2025 $0.22 $0.22 (0%) $0.22 $0.16 5.21 K $18.08 M
06/02/2025 $0.21 $0.22 (4.76%) $0.22 $0.20 13.10 K $18.39 M
05/30/2025 $0.23 $0.22 (-3.91%) $0.23 $0.18 19.99 K $16.89 M
05/29/2025 $0.19 $0.23 (16.8%) $0.23 $0.19 14.13 K $16.58 M
05/28/2025 $0.19 $0.20 (7.9%) $0.20 $0.18 2.52 K $16.42 M
05/27/2025 $0.24 $0.20 (-16.29%) $0.24 $0.20 53.16 K $16.42 M
05/23/2025 $0.23 $0.23 (0%) $0.23 $0.23 395 $16.26 M
05/22/2025 $0.20 $0.20 (-2.42%) $0.21 $0.20 21.95 K $17.05 M
05/20/2025 $0.26 $0.21 (-18.49%) $0.26 $0.20 1.56 K $17.05 M
05/19/2025 $0.27 $0.26 (-3.83%) $0.27 $0.23 621 $17.44 M
05/16/2025 $0.27 $0.27 (0%) $0.27 $0.24 548 $19.10 M
05/15/2025 $0.23 $0.24 (4.53%) $0.24 $0.20 2.86 K $20.68 M
05/14/2025 $0.20 $0.23 (14.94%) $0.25 $0.20 9.19 K $20.29 M
05/13/2025 $0.20 $0.24 (20%) $0.24 $0.20 22.13 K $20.60 M
05/12/2025 $0.22 $0.23 (4.55%) $0.23 $0.22 607 $18.71 M
05/09/2025 $0.17 $0.24 (41.18%) $0.25 $0.17 9.12 K $18.31 M
05/08/2025 $0.19 $0.22 (13.75%) $0.22 $0.16 3.91 K $17.84 M
05/07/2025 $0.21 $0.21 (0%) $0.21 $0.21 150 $17.68 M
05/06/2025 $0.21 $0.22 (4.76%) $0.22 $0.21 1.74 K $18.23 M
05/05/2025 $0.20 $0.22 (10%) $0.22 $0.20 7.40 K $19.26 M
05/02/2025 $0.22 $0.20 (-9.09%) $0.22 $0.18 1.87 K $18.94 M
05/01/2025 $0.20 $0.20 (0%) $0.20 $0.12 1.50 K $17.92 M
04/30/2025 $0.20 $0.20 (0%) $0.20 $0.20 300 $17.68 M
04/29/2025 $0.21 $0.19 (-9.52%) $0.22 $0.19 1.60 K $17.37 M
04/28/2025 $0.17 $0.21 (25.52%) $0.23 $0.17 1.70 K $17.05 M
04/25/2025 $0.20 $0.19 (-5%) $0.20 $0.19 2.12 K $16.70 M
04/24/2025 $0.18 $0.20 (9.95%) $0.20 $0.18 16.16 K $16.31 M
04/23/2025 $0.20 $0.18 (-8.86%) $0.20 $0.18 447 $15.60 M
04/21/2025 $0.23 $0.23 (0%) $0.23 $0.23 301 $14.81 M
04/17/2025 $0.19 $0.16 (-18.46%) $0.23 $0.15 4.62 K $14.73 M
04/16/2025 $0.22 $0.22 (0%) $0.22 $0.22 300 $15.68 M
04/11/2025 $0.22 $0.23 (4.55%) $0.23 $0.20 4.60 K $14.81 M
04/10/2025 $0.21 $0.21 (0%) $0.21 $0.21 300 $14.42 M
04/09/2025 $0.20 $0.15 (-24.95%) $0.20 $0.15 4.71 K $15.13 M
04/08/2025 $0.17 $0.20 (15.13%) $0.20 $0.16 7.44 K $14.73 M
04/07/2025 $0.17 $0.17 (-0.06%) $0.17 $0.17 502 $14.02 M
04/04/2025 $0.17 $0.16 (-5.85%) $0.17 $0.16 5.25 K $13.95 M
04/03/2025 $0.17 $0.17 (0.83%) $0.17 $0.17 5.59 K $15.13 M
04/02/2025 $0.17 $0.17 (0.63%) $0.19 $0.17 6.13 K $16.15 M
04/01/2025 $0.21 $0.20 (-5.33%) $0.22 $0.16 16.99 K $15.68 M
03/31/2025 $0.23 $0.22 (-5.42%) $0.23 $0.21 15.73 K $16.94 M
03/28/2025 $0.28 $0.25 (-11.41%) $0.30 $0.23 12.67 K $20.33 M
03/27/2025 $0.28 $0.28 (-1.34%) $0.30 $0.27 4.98 K $20.33 M
03/26/2025 $0.31 $0.30 (-2.52%) $0.32 $0.18 17.60 K $20.49 M
03/25/2025 $0.34 $0.26 (-24.96%) $0.34 $0.25 11.51 K $19.85 M
03/24/2025 $0.28 $0.28 (0.04%) $0.28 $0.28 220 $19.93 M
03/18/2025 $0.29 $0.26 (-10.35%) $0.31 $0.25 1.70 K $19.70 M
03/17/2025 $0.30 $0.31 (3.33%) $0.33 $0.30 8.26 K $19.54 M