-
5 DAY PERFORMANCE
+7.53% -
1 MONTH PERFORMANCE
+42.86% -
3 MONTH PERFORMANCE
+87.26% -
6 MONTH PERFORMANCE
+93.55% -
YEAR-TO-DATE PERFORMANCE
+642.57% -
1 YEAR PERFORMANCE
+154.24%
Maris-Tech Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 210 | $14.02 M |
| 11/06/2024 | $0.10 | $0.12 (20.2%) | $0.15 | $0.10 | 20,623 | $14.10 M |
| 11/05/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 461 | $14.34 M |
| 11/04/2024 | $0.15 | $0.15 (0.67%) | $0.15 | $0.15 | 8,996 | $14.34 M |
| 10/31/2024 | $0.10 | $0.14 (38.12%) | $0.14 | $0.10 | 3,100 | $14.50 M |
| 10/28/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 300 | $15.13 M |
| 10/25/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 500 | $14.97 M |
| 10/23/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 2,000 | $15.13 M |
| 10/21/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 201 | $15.92 M |
| 10/17/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 100 | $16.47 M |
| 10/16/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 113 | $16.55 M |
| 10/14/2024 | $0.10 | $0.13 (28.59%) | $0.14 | $0.10 | 1,928 | $15.92 M |
| 10/11/2024 | $0.10 | $0.15 (48.37%) | $0.15 | $0.10 | 19,938 | $16.55 M |
| 10/10/2024 | $0.10 | $0.11 (13.89%) | $0.15 | $0.10 | 19,648 | $15.44 M |
| 10/09/2024 | $0.15 | $0.14 (-10%) | $0.15 | $0.14 | 1,199 | $15.76 M |
| 10/08/2024 | $0.14 | $0.11 (-27.03%) | $0.15 | $0.11 | 8,720 | $16.23 M |
| 10/07/2024 | $0.13 | $0.14 (5.26%) | $0.14 | $0.13 | 3,061 | $14.97 M |
| 10/04/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 1,000 | $14.89 M |
| 10/03/2024 | $0.12 | $0.09 (-23.5%) | $0.12 | $0.09 | 3,261 | $14.73 M |
| 09/30/2024 | $0.15 | $0.14 (-9.94%) | $0.15 | $0.14 | 27,871 | $14.97 M |
| 09/27/2024 | $0.11 | $0.14 (27.27%) | $0.15 | $0.11 | 26,657 | $15.28 M |
| 09/26/2024 | $0.10 | $0.10 (0.42%) | $0.10 | $0.09 | 26,551 | $14.26 M |
| 09/25/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 541 | $13.31 M |
| 09/24/2024 | $0.08 | $0.08 (0%) | $0.10 | $0.08 | 761 | $13.55 M |
| 09/20/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 158 | $13.47 M |
| 09/19/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.08 | 11,673 | $13.31 M |
| 09/16/2024 | $0.10 | $0.08 (-15.6%) | $0.10 | $0.08 | 36,463 | $13.47 M |
| 09/12/2024 | $0.10 | $0.09 (-6.54%) | $0.11 | $0.09 | 44,856 | $13.55 M |
| 09/11/2024 | $0.11 | $0.09 (-18.18%) | $0.11 | $0.09 | 2,658 | $13.55 M |
| 09/09/2024 | $0.10 | $0.09 (-10%) | $0.14 | $0.09 | 17,540 | $14.26 M |
| 09/06/2024 | $0.13 | $0.10 (-19.17%) | $0.17 | $0.09 | 35,411 | $13.94 M |
| 09/05/2024 | $0.09 | $0.10 (11.56%) | $0.11 | $0.08 | 6,096 | $14.34 M |
| 09/04/2024 | $0.10 | $0.15 (49.9%) | $0.15 | $0.08 | 9,290 | $14.18 M |
| 08/30/2024 | $0.08 | $0.10 (27.01%) | $0.11 | $0.08 | 17,808 | $14.26 M |
| 08/29/2024 | $0.10 | $0.09 (-9.9%) | $0.13 | $0.08 | 23,416 | $14.42 M |
| 08/28/2024 | $0.11 | $0.13 (18.72%) | $0.16 | $0.08 | 96,373 | $15.44 M |
| 08/27/2024 | $0.10 | $0.07 (-28.9%) | $0.11 | $0.07 | 5,466 | $13.94 M |
| 08/26/2024 | $0.11 | $0.11 (-0.09%) | $0.11 | $0.07 | 10,106 | $14.02 M |
| 08/23/2024 | $0.10 | $0.10 (0.1%) | $0.11 | $0.10 | 5,879 | $14.26 M |
| 08/22/2024 | $0.10 | $0.10 (0.49%) | $0.10 | $0.10 | 6,135 | $14.34 M |
| 08/21/2024 | $0.10 | $0.08 (-20%) | $0.10 | $0.07 | 11,055 | $14.58 M |
| 08/20/2024 | $0.09 | $0.10 (5.82%) | $0.10 | $0.08 | 5,783 | $14.81 M |
| 08/19/2024 | $0.09 | $0.09 (7.33%) | $0.10 | $0.09 | 6,230 | $14.58 M |
| 08/16/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1,000 | $14.58 M |
| 08/15/2024 | $0.09 | $0.07 (-22.47%) | $0.10 | $0.07 | 6,136 | $14.65 M |
| 08/13/2024 | $0.10 | $0.11 (10.11%) | $0.11 | $0.10 | 5,036 | $13.79 M |
| 08/12/2024 | $0.09 | $0.08 (-7.95%) | $0.11 | $0.08 | 129,874 | $14.18 M |