5 DAY PERFORMANCE
-27.60%
1 MONTH PERFORMANCE
-23.11%
3 MONTH PERFORMANCE
-80.00%
6 MONTH PERFORMANCE
+48.15%
YEAR-TO-DATE PERFORMANCE
-80.00%
1 YEAR PERFORMANCE
+33.33%
Maris-Tech Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $0.21 | $0.20 (-5.33%) | $0.22 | $0.16 | 16,988 | $16.15 M |
| 03/31/2025 | $0.23 | $0.22 (-5.42%) | $0.23 | $0.21 | 15,732 | $16.94 M |
| 03/28/2025 | $0.28 | $0.25 (-11.41%) | $0.30 | $0.23 | 12,671 | $20.33 M |
| 03/27/2025 | $0.28 | $0.28 (-1.34%) | $0.30 | $0.27 | 4,982 | $20.33 M |
| 03/26/2025 | $0.31 | $0.30 (-2.52%) | $0.32 | $0.18 | 17,601 | $20.49 M |
| 03/25/2025 | $0.34 | $0.26 (-24.96%) | $0.34 | $0.25 | 11,509 | $19.85 M |
| 03/24/2025 | $0.28 | $0.28 (0.04%) | $0.28 | $0.28 | 220 | $19.93 M |
| 03/18/2025 | $0.29 | $0.26 (-10.35%) | $0.31 | $0.25 | 1,702 | $19.70 M |
| 03/17/2025 | $0.30 | $0.31 (3.33%) | $0.33 | $0.30 | 8,264 | $19.54 M |
| 03/12/2025 | $0.26 | $0.25 (-3.39%) | $0.28 | $0.24 | 10,805 | $18.12 M |
| 03/11/2025 | $0.25 | $0.23 (-7.56%) | $0.25 | $0.23 | 5,414 | $18.67 M |
| 03/04/2025 | $0.21 | $0.28 (32.48%) | $0.30 | $0.21 | 10,743 | $16.55 M |
| 03/03/2025 | $0.20 | $0.24 (20.5%) | $0.26 | $0.20 | 11,952 | $17.18 M |
| 02/28/2025 | $0.26 | $0.26 (-0.42%) | $0.26 | $0.20 | 6,396 | $17.57 M |
| 02/27/2025 | $0.26 | $0.26 (-0.88%) | $0.26 | $0.19 | 6,735 | $18.20 M |
| 02/26/2025 | $0.24 | $0.24 (0%) | $0.26 | $0.24 | 2,150 | $20.41 M |
| 02/25/2025 | $0.28 | $0.25 (-12.5%) | $0.28 | $0.19 | 137,979 | $19.07 M |
| 02/24/2025 | $0.33 | $0.25 (-24.24%) | $0.37 | $0.25 | 23,143 | $20.25 M |
| 02/21/2025 | $0.32 | $0.33 (1.56%) | $0.38 | $0.25 | 12,885 | $20.33 M |
| 02/20/2025 | $0.32 | $0.34 (6.82%) | $0.38 | $0.30 | 10,910 | $21.27 M |
| 02/19/2025 | $0.33 | $0.39 (16.67%) | $0.39 | $0.31 | 119,465 | $21.27 M |
| 02/18/2025 | $0.39 | $0.32 (-17.88%) | $0.39 | $0.32 | 82,822 | $21.67 M |
| 02/14/2025 | $0.40 | $0.44 (8.32%) | $0.52 | $0.38 | 54,784 | $22.14 M |
| 02/13/2025 | $0.47 | $0.42 (-10.08%) | $0.47 | $0.42 | 2,547 | $22.22 M |
| 02/12/2025 | $0.43 | $0.43 (0.4%) | $0.43 | $0.43 | 880 | $22.85 M |
| 02/11/2025 | $0.61 | $0.52 (-15.23%) | $0.61 | $0.52 | 2,381 | $22.69 M |
| 02/07/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 1,000 | $24.58 M |
| 02/06/2025 | $0.48 | $0.60 (25.13%) | $0.63 | $0.45 | 42,640 | $26.47 M |
| 02/05/2025 | $0.45 | $0.45 (0.32%) | $0.48 | $0.40 | 20,748 | $24.42 M |
| 02/04/2025 | $0.40 | $0.40 (0.73%) | $0.42 | $0.40 | 5,312 | $21.12 M |
| 02/03/2025 | $0.37 | $0.37 (1.09%) | $0.38 | $0.37 | 1,700 | $20.33 M |
| 01/31/2025 | $0.37 | $0.45 (22.99%) | $0.45 | $0.37 | 7,181 | $22.14 M |
| 01/30/2025 | $0.37 | $0.39 (7.56%) | $0.48 | $0.37 | 9,670 | $22.38 M |
| 01/29/2025 | $0.42 | $0.41 (-2.87%) | $0.48 | $0.41 | 11,999 | $23.09 M |
| 01/28/2025 | $0.35 | $0.40 (13.03%) | $0.40 | $0.35 | 2,421 | $23.64 M |
| 01/27/2025 | $0.54 | $0.40 (-26.2%) | $0.54 | $0.30 | 64,608 | $23.87 M |
| 01/24/2025 | $0.53 | $0.50 (-5.28%) | $0.62 | $0.50 | 64,425 | $23.95 M |
| 01/23/2025 | $0.68 | $0.65 (-4.43%) | $0.70 | $0.55 | 44,652 | $27.42 M |
| 01/22/2025 | $0.62 | $0.78 (25.81%) | $0.96 | $0.58 | 28,681 | $28.92 M |
| 01/21/2025 | $0.99 | $0.69 (-30.4%) | $0.99 | $0.55 | 67,563 | $26.79 M |
| 01/16/2025 | $1.03 | $1.03 (0%) | $1.03 | $0.95 | 4,583 | $30.25 M |
| 01/15/2025 | $0.86 | $1.04 (20.93%) | $1.08 | $0.75 | 17,216 | $33.17 M |
| 01/14/2025 | $0.90 | $0.85 (-5.57%) | $0.90 | $0.85 | 2,999 | $29.62 M |
| 01/13/2025 | $0.75 | $0.80 (6.65%) | $0.80 | $0.60 | 27,448 | $29.62 M |
| 01/10/2025 | $1.00 | $0.81 (-18.82%) | $1.00 | $0.80 | 20,507 | $28.68 M |
| 01/08/2025 | $1.20 | $1.08 (-10%) | $1.20 | $0.98 | 152,984 | $31.04 M |
| 01/07/2025 | $1.57 | $1.11 (-29.3%) | $1.88 | $1.11 | 32,544 | $34.59 M |
| 01/06/2025 | $1.45 | $1.60 (10.34%) | $1.64 | $1.20 | 49,862 | $42.23 M |
| 01/03/2025 | $1.45 | $1.11 (-23.45%) | $1.70 | $1.11 | 78,336 | $40.73 M |
| 01/02/2025 | $0.88 | $1.34 (52.27%) | $1.40 | $0.88 | 27,588 | $44.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
