5 DAY PERFORMANCE
+0.84%
1 MONTH PERFORMANCE
+27.81%
3 MONTH PERFORMANCE
-14.95%
6 MONTH PERFORMANCE
+34.27%
YEAR-TO-DATE PERFORMANCE
-52.58%
1 YEAR PERFORMANCE
+71.94%
Maris-Tech Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $2.60 | $2.42 (-6.92%) | $2.62 | $2.39 | 16.79 K | $19.10 M |
| 05/15/2025 | $2.60 | $2.62 (0.77%) | $2.62 | $2.52 | 13.35 K | $20.68 M |
| 05/14/2025 | $2.55 | $2.57 (0.78%) | $2.66 | $2.53 | 25.70 K | $20.29 M |
| 05/13/2025 | $2.43 | $2.61 (7.41%) | $2.66 | $2.38 | 39.38 K | $20.60 M |
| 05/12/2025 | $2.37 | $2.37 (0%) | $2.53 | $2.34 | 21.47 K | $18.71 M |
| 05/09/2025 | $2.30 | $2.32 (0.87%) | $2.40 | $2.28 | 20.73 K | $18.31 M |
| 05/08/2025 | $2.29 | $2.26 (-1.31%) | $2.30 | $2.09 | 21.24 K | $17.84 M |
| 05/07/2025 | $2.32 | $2.24 (-3.45%) | $2.33 | $2.11 | 21.14 K | $17.68 M |
| 05/06/2025 | $2.51 | $2.31 (-7.97%) | $2.55 | $2.29 | 24.10 K | $18.23 M |
| 05/05/2025 | $2.43 | $2.44 (0.41%) | $2.64 | $2.37 | 41.62 K | $19.26 M |
| 05/02/2025 | $2.34 | $2.40 (2.56%) | $2.40 | $2.23 | 23.14 K | $18.94 M |
| 05/01/2025 | $2.25 | $2.27 (0.89%) | $2.36 | $2.20 | 22.20 K | $17.92 M |
| 04/30/2025 | $2.07 | $2.24 (8.21%) | $2.29 | $2.05 | 45.40 K | $17.68 M |
| 04/29/2025 | $2.13 | $2.20 (3.29%) | $2.21 | $2.12 | 5.65 K | $17.37 M |
| 04/28/2025 | $2.24 | $2.16 (-3.57%) | $2.24 | $2.01 | 9.12 K | $17.05 M |
| 04/25/2025 | $2.15 | $2.12 (-1.4%) | $2.21 | $2.11 | 10.81 K | $16.70 M |
| 04/24/2025 | $2.06 | $2.07 (0.49%) | $2.18 | $2.06 | 8.43 K | $16.31 M |
| 04/23/2025 | $1.99 | $1.98 (-0.5%) | $1.99 | $1.85 | 12.44 K | $15.60 M |
| 04/22/2025 | $1.84 | $1.86 (1.09%) | $1.97 | $1.84 | 20.51 K | $14.65 M |
| 04/21/2025 | $1.92 | $1.88 (-2.08%) | $1.92 | $1.84 | 9.00 K | $14.81 M |
| 04/17/2025 | $1.94 | $1.87 (-3.61%) | $2.01 | $1.85 | 12.98 K | $14.73 M |
| 04/16/2025 | $1.99 | $1.99 (0%) | $2.02 | $1.96 | 4.80 K | $15.68 M |
| 04/15/2025 | $1.89 | $1.98 (4.76%) | $1.98 | $1.89 | 11.87 K | $15.60 M |
| 04/14/2025 | $1.97 | $1.94 (-1.52%) | $1.99 | $1.90 | 12.50 K | $15.29 M |
| 04/11/2025 | $1.84 | $1.88 (2.17%) | $1.95 | $1.81 | 5.95 K | $14.81 M |
| 04/10/2025 | $1.92 | $1.83 (-4.69%) | $1.92 | $1.82 | 12.70 K | $14.42 M |
| 04/09/2025 | $1.80 | $1.92 (6.67%) | $1.98 | $1.80 | 57.63 K | $15.13 M |
| 04/08/2025 | $1.76 | $1.87 (6.25%) | $2.06 | $1.76 | 52.83 K | $14.73 M |
| 04/07/2025 | $1.74 | $1.78 (2.3%) | $1.84 | $1.73 | 26.25 K | $14.02 M |
| 04/04/2025 | $1.89 | $1.77 (-6.35%) | $1.89 | $1.75 | 53.22 K | $13.95 M |
| 04/03/2025 | $1.99 | $1.92 (-3.52%) | $1.99 | $1.83 | 51.80 K | $15.13 M |
| 04/02/2025 | $2.32 | $2.05 (-11.64%) | $2.32 | $2.01 | 41.30 K | $16.15 M |
| 04/01/2025 | $2.15 | $1.99 (-7.44%) | $2.15 | $1.99 | 38.27 K | $15.68 M |
| 03/31/2025 | $2.25 | $2.15 (-4.44%) | $2.30 | $2.05 | 83.93 K | $16.94 M |
| 03/28/2025 | $2.54 | $2.58 (1.57%) | $2.59 | $2.44 | 23.70 K | $20.33 M |
| 03/27/2025 | $2.51 | $2.58 (2.79%) | $2.71 | $2.51 | 14.40 K | $20.33 M |
| 03/26/2025 | $2.51 | $2.60 (3.59%) | $2.72 | $2.48 | 21.78 K | $20.49 M |
| 03/25/2025 | $2.53 | $2.52 (-0.4%) | $2.65 | $2.51 | 10.14 K | $19.85 M |
| 03/24/2025 | $2.58 | $2.53 (-1.94%) | $2.63 | $2.51 | 64.46 K | $19.93 M |
| 03/21/2025 | $2.43 | $2.47 (1.65%) | $2.53 | $2.43 | 14.91 K | $19.46 M |
| 03/20/2025 | $2.68 | $2.50 (-6.72%) | $2.76 | $2.49 | 132.20 K | $19.70 M |
| 03/19/2025 | $2.47 | $2.65 (7.29%) | $2.65 | $2.47 | 30.97 K | $20.88 M |
| 03/18/2025 | $2.44 | $2.50 (2.46%) | $2.60 | $2.44 | 10.20 K | $19.70 M |
| 03/17/2025 | $2.58 | $2.48 (-3.88%) | $2.60 | $2.39 | 32.40 K | $19.54 M |
| 03/14/2025 | $2.37 | $2.51 (5.91%) | $2.53 | $2.29 | 22.13 K | $19.78 M |
| 03/13/2025 | $2.34 | $2.29 (-2.14%) | $2.38 | $2.28 | 3.96 K | $18.04 M |
| 03/12/2025 | $2.35 | $2.30 (-2.13%) | $2.51 | $2.29 | 23.91 K | $18.12 M |
| 03/11/2025 | $2.15 | $2.37 (10.23%) | $2.37 | $2.15 | 38.00 K | $18.67 M |
| 03/10/2025 | $2.18 | $2.19 (0.46%) | $2.23 | $2.10 | 29.84 K | $17.25 M |
| 03/07/2025 | $2.24 | $2.26 (0.89%) | $2.29 | $2.13 | 29.89 K | $17.81 M |
| 03/06/2025 | $2.26 | $2.29 (1.33%) | $2.38 | $2.23 | 39.79 K | $18.04 M |
| 03/05/2025 | $2.20 | $2.19 (-0.45%) | $2.23 | $2.11 | 16.10 K | $17.25 M |
| 03/04/2025 | $2.13 | $2.10 (-1.41%) | $2.18 | $2.07 | 60.76 K | $16.55 M |
| 03/03/2025 | $2.32 | $2.18 (-6.03%) | $2.47 | $2.16 | 39.06 K | $17.18 M |
| 02/28/2025 | $2.31 | $2.23 (-3.46%) | $2.31 | $2.13 | 62.50 K | $17.57 M |
| 02/27/2025 | $2.57 | $2.31 (-10.12%) | $2.57 | $2.31 | 64.64 K | $18.20 M |
| 02/26/2025 | $2.37 | $2.59 (9.28%) | $2.60 | $2.34 | 13.40 K | $20.41 M |
| 02/25/2025 | $2.36 | $2.42 (2.54%) | $2.52 | $2.33 | 38.40 K | $19.07 M |
| 02/24/2025 | $2.90 | $2.57 (-11.38%) | $2.92 | $2.30 | 73.30 K | $20.25 M |
| 02/21/2025 | $2.74 | $2.58 (-5.84%) | $2.85 | $2.42 | 127.64 K | $20.33 M |
| 02/20/2025 | $2.71 | $2.70 (-0.37%) | $2.82 | $2.64 | 11.41 K | $21.27 M |
| 02/19/2025 | $2.81 | $2.70 (-3.91%) | $2.86 | $2.65 | 29.83 K | $21.27 M |
| 02/18/2025 | $2.84 | $2.75 (-3.17%) | $2.84 | $2.72 | 25.94 K | $21.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
