5 DAY PERFORMANCE
+13.17%
1 MONTH PERFORMANCE
+51.43%
3 MONTH PERFORMANCE
+23.26%
6 MONTH PERFORMANCE
-33.75%
YEAR-TO-DATE PERFORMANCE
-36.90%
1 YEAR PERFORMANCE
+114.86%
Maris-Tech Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $2.99 | $3.15 (5.35%) | $3.32 | $2.95 | 116.05 K | $24.86 M |
| 06/26/2025 | $2.81 | $2.98 (6.05%) | $3.04 | $2.80 | 59.71 K | $23.52 M |
| 06/25/2025 | $2.87 | $2.81 (-2.09%) | $3.02 | $2.65 | 155.04 K | $22.18 M |
| 06/24/2025 | $2.95 | $2.81 (-4.75%) | $3.33 | $2.75 | 180.50 K | $22.18 M |
| 06/23/2025 | $3.45 | $3.06 (-11.3%) | $3.56 | $2.90 | 230.90 K | $24.15 M |
| 06/20/2025 | $3.03 | $3.43 (13.2%) | $3.78 | $2.78 | 453.78 K | $27.07 M |
| 06/18/2025 | $2.99 | $2.93 (-2.01%) | $3.02 | $2.70 | 134.43 K | $23.13 M |
| 06/17/2025 | $2.87 | $2.84 (-1.05%) | $3.21 | $2.70 | 177.90 K | $22.42 M |
| 06/16/2025 | $3.15 | $2.99 (-5.08%) | $3.18 | $2.65 | 337.20 K | $23.60 M |
| 06/13/2025 | $2.72 | $3.06 (12.5%) | $3.14 | $2.45 | 942.30 K | $24.15 M |
| 06/12/2025 | $2.45 | $2.50 (2.04%) | $2.75 | $2.39 | 141.54 K | $19.73 M |
| 06/11/2025 | $2.59 | $2.53 (-2.32%) | $2.59 | $2.46 | 25.50 K | $19.97 M |
| 06/10/2025 | $2.41 | $2.58 (7.05%) | $2.58 | $2.39 | 31.32 K | $20.36 M |
| 06/09/2025 | $2.40 | $2.45 (2.08%) | $2.55 | $2.36 | 43.50 K | $19.34 M |
| 06/06/2025 | $2.45 | $2.48 (1.22%) | $2.50 | $2.39 | 15.14 K | $19.58 M |
| 06/05/2025 | $2.41 | $2.37 (-1.66%) | $2.66 | $2.32 | 250.20 K | $18.71 M |
| 06/04/2025 | $2.29 | $2.35 (2.62%) | $2.37 | $2.25 | 41.44 K | $18.55 M |
| 06/03/2025 | $2.32 | $2.29 (-1.29%) | $2.49 | $2.25 | 43.00 K | $18.08 M |
| 06/02/2025 | $2.18 | $2.33 (6.88%) | $2.45 | $2.15 | 90.31 K | $18.39 M |
| 05/30/2025 | $2.07 | $2.14 (3.38%) | $2.22 | $2.07 | 10.20 K | $16.89 M |
| 05/29/2025 | $2.21 | $2.10 (-4.98%) | $2.31 | $2.08 | 23.01 K | $16.58 M |
| 05/28/2025 | $2.06 | $2.08 (0.97%) | $2.20 | $1.99 | 77.80 K | $16.42 M |
| 05/27/2025 | $2.09 | $2.08 (-0.48%) | $2.20 | $2.00 | 98.40 K | $16.42 M |
| 05/23/2025 | $2.22 | $2.06 (-7.21%) | $2.22 | $2.03 | 40.00 K | $16.26 M |
| 05/22/2025 | $2.19 | $2.16 (-1.37%) | $2.29 | $2.12 | 77.01 K | $17.05 M |
| 05/21/2025 | $2.15 | $2.16 (0.47%) | $2.62 | $2.10 | 30.95 K | $17.05 M |
| 05/20/2025 | $2.20 | $2.16 (-1.82%) | $2.24 | $2.04 | 38.09 K | $17.05 M |
| 05/19/2025 | $2.40 | $2.21 (-7.92%) | $2.42 | $2.20 | 115.06 K | $17.44 M |
| 05/16/2025 | $2.60 | $2.42 (-6.92%) | $2.62 | $2.39 | 16.80 K | $19.10 M |
| 05/15/2025 | $2.60 | $2.62 (0.77%) | $2.62 | $2.52 | 13.35 K | $20.68 M |
| 05/14/2025 | $2.55 | $2.57 (0.78%) | $2.66 | $2.53 | 25.70 K | $20.29 M |
| 05/13/2025 | $2.43 | $2.61 (7.41%) | $2.66 | $2.38 | 39.38 K | $20.60 M |
| 05/12/2025 | $2.37 | $2.37 (0%) | $2.53 | $2.34 | 21.47 K | $18.71 M |
| 05/09/2025 | $2.30 | $2.32 (0.87%) | $2.40 | $2.28 | 20.73 K | $18.31 M |
| 05/08/2025 | $2.29 | $2.26 (-1.31%) | $2.30 | $2.09 | 21.24 K | $17.84 M |
| 05/07/2025 | $2.32 | $2.24 (-3.45%) | $2.33 | $2.11 | 21.14 K | $17.68 M |
| 05/06/2025 | $2.51 | $2.31 (-7.97%) | $2.55 | $2.29 | 24.10 K | $18.23 M |
| 05/05/2025 | $2.43 | $2.44 (0.41%) | $2.64 | $2.37 | 41.62 K | $19.26 M |
| 05/02/2025 | $2.34 | $2.40 (2.56%) | $2.40 | $2.23 | 23.14 K | $18.94 M |
| 05/01/2025 | $2.25 | $2.27 (0.89%) | $2.36 | $2.20 | 22.20 K | $17.92 M |
| 04/30/2025 | $2.07 | $2.24 (8.21%) | $2.29 | $2.05 | 45.40 K | $17.68 M |
| 04/29/2025 | $2.13 | $2.20 (3.29%) | $2.21 | $2.12 | 5.65 K | $17.37 M |
| 04/28/2025 | $2.24 | $2.16 (-3.57%) | $2.24 | $2.01 | 9.12 K | $17.05 M |
| 04/25/2025 | $2.15 | $2.12 (-1.4%) | $2.21 | $2.11 | 10.81 K | $16.70 M |
| 04/24/2025 | $2.06 | $2.07 (0.49%) | $2.18 | $2.06 | 8.43 K | $16.31 M |
| 04/23/2025 | $1.99 | $1.98 (-0.5%) | $1.99 | $1.85 | 12.44 K | $15.60 M |
| 04/22/2025 | $1.84 | $1.86 (1.09%) | $1.97 | $1.84 | 20.51 K | $14.65 M |
| 04/21/2025 | $1.92 | $1.88 (-2.08%) | $1.92 | $1.84 | 9.00 K | $14.81 M |
| 04/17/2025 | $1.94 | $1.87 (-3.61%) | $2.01 | $1.85 | 12.98 K | $14.73 M |
| 04/16/2025 | $1.99 | $1.99 (0%) | $2.02 | $1.96 | 4.80 K | $15.68 M |
| 04/15/2025 | $1.89 | $1.98 (4.76%) | $1.98 | $1.89 | 11.87 K | $15.60 M |
| 04/14/2025 | $1.97 | $1.94 (-1.52%) | $1.99 | $1.90 | 12.50 K | $15.29 M |
| 04/11/2025 | $1.84 | $1.88 (2.17%) | $1.95 | $1.81 | 5.95 K | $14.81 M |
| 04/10/2025 | $1.92 | $1.83 (-4.69%) | $1.92 | $1.82 | 12.70 K | $14.42 M |
| 04/09/2025 | $1.80 | $1.92 (6.67%) | $1.98 | $1.80 | 57.63 K | $15.13 M |
| 04/08/2025 | $1.76 | $1.87 (6.25%) | $2.06 | $1.76 | 52.83 K | $14.73 M |
| 04/07/2025 | $1.74 | $1.78 (2.3%) | $1.84 | $1.73 | 26.25 K | $14.02 M |
| 04/04/2025 | $1.89 | $1.77 (-6.35%) | $1.89 | $1.75 | 53.22 K | $13.95 M |
| 04/03/2025 | $1.99 | $1.92 (-3.52%) | $1.99 | $1.83 | 51.80 K | $15.13 M |
| 04/02/2025 | $2.32 | $2.05 (-11.64%) | $2.32 | $2.01 | 41.30 K | $16.15 M |
| 04/01/2025 | $2.15 | $1.99 (-7.44%) | $2.15 | $1.99 | 38.27 K | $15.68 M |
| 03/31/2025 | $2.25 | $2.15 (-4.44%) | $2.30 | $2.05 | 83.93 K | $16.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
