5 DAY PERFORMANCE
+3.68%
1 MONTH PERFORMANCE
+38.52%
3 MONTH PERFORMANCE
+1.81%
6 MONTH PERFORMANCE
-47.35%
YEAR-TO-DATE PERFORMANCE
+45.69%
1 YEAR PERFORMANCE
-43.67%
Maris-Tech Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $1.75 | $1.69 (-3.43%) | $1.79 | $1.62 | 94.76 K | $13.14 M |
| 01/27/2026 | $1.60 | $1.72 (7.5%) | $1.78 | $1.53 | 296.60 K | $13.69 M |
| 01/26/2026 | $1.74 | $1.60 (-8.05%) | $1.74 | $1.51 | 205.31 K | $12.74 M |
| 01/23/2026 | $1.71 | $1.63 (-4.68%) | $1.89 | $1.58 | 223.10 K | $12.98 M |
| 01/22/2026 | $1.63 | $1.73 (6.13%) | $1.74 | $1.55 | 155.90 K | $13.77 M |
| 01/21/2026 | $1.55 | $1.61 (3.87%) | $1.61 | $1.50 | 53.73 K | $12.82 M |
| 01/20/2026 | $1.54 | $1.52 (-1.3%) | $1.59 | $1.48 | 42.01 K | $12.10 M |
| 01/16/2026 | $1.49 | $1.56 (4.7%) | $1.58 | $1.44 | 34.10 K | $12.42 M |
| 01/15/2026 | $1.50 | $1.50 (0%) | $1.52 | $1.41 | 19.50 K | $11.94 M |
| 01/14/2026 | $1.40 | $1.49 (6.43%) | $1.50 | $1.34 | 78.40 K | $11.86 M |
| 01/13/2026 | $1.47 | $1.45 (-1.36%) | $1.51 | $1.41 | 66.14 K | $11.54 M |
| 01/12/2026 | $1.46 | $1.46 (0%) | $1.53 | $1.43 | 96.55 K | $11.62 M |
| 01/09/2026 | $1.45 | $1.45 (0%) | $1.45 | $1.38 | 114.31 K | $11.54 M |
| 01/08/2026 | $1.34 | $1.44 (7.46%) | $1.48 | $1.34 | 132.30 K | $11.46 M |
| 01/07/2026 | $1.28 | $1.34 (4.69%) | $1.36 | $1.28 | 35.51 K | $10.67 M |
| 01/06/2026 | $1.35 | $1.28 (-5.19%) | $1.39 | $1.24 | 162.11 K | $10.19 M |
| 01/05/2026 | $1.16 | $1.25 (7.76%) | $1.41 | $1.16 | 154.65 K | $9.95 M |
| 01/02/2026 | $1.13 | $1.13 (0%) | $1.15 | $1.11 | 15.70 K | $9.00 M |
| 12/31/2025 | $1.09 | $1.16 (6.42%) | $1.17 | $1.09 | 37.00 K | $9.23 M |
| 12/30/2025 | $1.11 | $1.10 (-0.9%) | $1.15 | $1.09 | 69.80 K | $8.76 M |
| 12/29/2025 | $1.19 | $1.07 (-10.08%) | $1.25 | $1.07 | 83.49 K | $8.52 M |
| 12/26/2025 | $1.34 | $1.22 (-8.96%) | $1.43 | $1.22 | 30.40 K | $9.71 M |
| 12/24/2025 | $1.27 | $1.32 (3.94%) | $1.34 | $1.27 | 10.04 K | $10.51 M |
| 12/23/2025 | $1.36 | $1.30 (-4.41%) | $1.36 | $1.30 | 34.50 K | $10.35 M |
| 12/22/2025 | $1.30 | $1.36 (4.62%) | $1.47 | $1.25 | 121.84 K | $10.83 M |
| 12/19/2025 | $1.24 | $1.27 (2.42%) | $1.32 | $1.24 | 10.90 K | $10.11 M |
| 12/18/2025 | $1.29 | $1.25 (-3.1%) | $1.35 | $1.25 | 34.23 K | $9.95 M |
| 12/17/2025 | $1.27 | $1.23 (-3.15%) | $1.30 | $1.23 | 25.41 K | $9.79 M |
| 12/16/2025 | $1.34 | $1.28 (-4.48%) | $1.35 | $1.26 | 32.84 K | $10.19 M |
| 12/15/2025 | $1.35 | $1.35 (0%) | $1.42 | $1.34 | 37.82 K | $10.75 M |
| 12/12/2025 | $1.40 | $1.36 (-2.86%) | $1.48 | $1.34 | 17.50 K | $10.83 M |
| 12/11/2025 | $1.36 | $1.39 (2.21%) | $1.39 | $1.35 | 24.90 K | $11.07 M |
| 12/10/2025 | $1.34 | $1.37 (2.24%) | $1.42 | $1.34 | 19.41 K | $10.91 M |
| 12/09/2025 | $1.40 | $1.38 (-1.43%) | $1.42 | $1.38 | 50.90 K | $10.99 M |
| 12/08/2025 | $1.48 | $1.43 (-3.38%) | $1.49 | $1.41 | 31.84 K | $11.38 M |
| 12/05/2025 | $1.48 | $1.50 (1.35%) | $1.54 | $1.40 | 101.10 K | $11.94 M |
| 12/04/2025 | $1.38 | $1.46 (5.8%) | $1.48 | $1.38 | 79.20 K | $11.62 M |
| 12/03/2025 | $1.32 | $1.41 (6.82%) | $1.44 | $1.32 | 52.70 K | $11.22 M |
| 12/02/2025 | $1.30 | $1.32 (1.54%) | $1.36 | $1.30 | 44.66 K | $10.51 M |
| 12/01/2025 | $1.32 | $1.32 (0%) | $1.34 | $1.28 | 29.42 K | $10.51 M |
| 11/28/2025 | $1.43 | $1.34 (-6.29%) | $1.43 | $1.34 | 68.80 K | $10.67 M |
| 11/26/2025 | $1.41 | $1.45 (2.84%) | $1.45 | $1.35 | 43.20 K | $11.54 M |
| 11/25/2025 | $1.26 | $1.41 (11.9%) | $1.41 | $1.20 | 54.33 K | $11.22 M |
| 11/24/2025 | $1.16 | $1.25 (7.76%) | $1.27 | $1.16 | 57.67 K | $9.95 M |
| 11/21/2025 | $1.18 | $1.15 (-2.54%) | $1.18 | $1.08 | 55.10 K | $9.16 M |
| 11/20/2025 | $1.06 | $1.15 (8.49%) | $1.17 | $1.06 | 102.39 K | $9.16 M |
| 11/19/2025 | $1.06 | $1.06 (0%) | $1.14 | $1.04 | 30.94 K | $8.44 M |
| 11/18/2025 | $1.07 | $1.06 (-0.93%) | $1.08 | $1.03 | 147.40 K | $8.44 M |
| 11/17/2025 | $1.11 | $1.10 (-0.9%) | $1.14 | $1.08 | 54.12 K | $8.76 M |
| 11/14/2025 | $1.26 | $1.14 (-9.52%) | $1.30 | $1.11 | 109.20 K | $9.08 M |
| 11/13/2025 | $1.29 | $1.26 (-2.33%) | $1.39 | $1.22 | 288.52 K | $10.03 M |
| 11/12/2025 | $1.35 | $1.31 (-2.96%) | $1.38 | $1.30 | 57.10 K | $10.43 M |
| 11/11/2025 | $1.52 | $1.39 (-8.55%) | $1.53 | $1.35 | 150.30 K | $11.07 M |
| 11/10/2025 | $1.54 | $1.62 (5.19%) | $1.70 | $1.39 | 953.00 K | $12.90 M |
| 11/07/2025 | $1.38 | $1.33 (-3.62%) | $1.38 | $1.29 | 51.13 K | $10.59 M |
| 11/06/2025 | $1.49 | $1.37 (-8.05%) | $1.55 | $1.31 | 108.80 K | $10.91 M |
| 11/05/2025 | $1.44 | $1.48 (2.78%) | $1.59 | $1.41 | 23.83 K | $11.78 M |
| 11/04/2025 | $1.57 | $1.44 (-8.28%) | $1.63 | $1.42 | 112.50 K | $11.46 M |
| 11/03/2025 | $1.68 | $1.63 (-2.98%) | $1.68 | $1.60 | 116.18 K | $12.98 M |
| 10/31/2025 | $1.67 | $1.68 (0.6%) | $1.80 | $1.65 | 25.35 K | $13.37 M |
| 10/30/2025 | $1.67 | $1.66 (-0.6%) | $1.80 | $1.65 | 29.72 K | $13.22 M |
| 10/29/2025 | $1.74 | $1.69 (-2.87%) | $1.79 | $1.67 | 56.90 K | $13.45 M |
| 10/28/2025 | $1.71 | $1.66 (-2.92%) | $1.80 | $1.65 | 133.33 K | $13.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
