-
5 DAY PERFORMANCE
-1.62% -
1 MONTH PERFORMANCE
-11.65% -
3 MONTH PERFORMANCE
+14.47% -
6 MONTH PERFORMANCE
+24.66% -
YEAR-TO-DATE PERFORMANCE
+75.00% -
1 YEAR PERFORMANCE
+82.00%
Maris-Tech Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $1.78 | $1.82 (2.25%) | $1.82 | $1.78 | 1,917 | |
| 11/07/2024 | $1.80 | $1.78 (-1.11%) | $1.81 | $1.76 | 8,684 | $14.02 M |
| 11/06/2024 | $1.77 | $1.79 (1.13%) | $1.86 | $1.76 | 19,200 | $14.10 M |
| 11/05/2024 | $1.84 | $1.82 (-1.09%) | $1.86 | $1.80 | 4,800 | $14.34 M |
| 11/04/2024 | $1.87 | $1.82 (-2.67%) | $1.87 | $1.80 | 5,900 | $14.34 M |
| 11/01/2024 | $1.80 | $1.85 (2.78%) | $1.88 | $1.80 | 15,320 | $14.58 M |
| 10/31/2024 | $1.87 | $1.84 (-1.6%) | $1.90 | $1.84 | 10,100 | $14.50 M |
| 10/30/2024 | $1.93 | $1.86 (-3.63%) | $1.93 | $1.86 | 10,647 | $14.65 M |
| 10/29/2024 | $1.93 | $1.94 (0.52%) | $1.94 | $1.85 | 20,445 | $15.29 M |
| 10/28/2024 | $1.97 | $1.92 (-2.54%) | $1.97 | $1.92 | 14,600 | $15.13 M |
| 10/25/2024 | $1.90 | $1.90 (0%) | $1.99 | $1.90 | 9,200 | $14.97 M |
| 10/24/2024 | $1.96 | $1.91 (-2.55%) | $1.96 | $1.88 | 21,100 | $15.05 M |
| 10/23/2024 | $1.92 | $1.92 (0%) | $1.96 | $1.88 | 29,829 | $15.13 M |
| 10/22/2024 | $1.98 | $2.02 (2.02%) | $2.06 | $1.94 | 8,400 | $15.92 M |
| 10/21/2024 | $1.95 | $2.02 (3.59%) | $2.04 | $1.95 | 9,505 | $15.92 M |
| 10/18/2024 | $2.13 | $2.04 (-4.23%) | $2.13 | $2.02 | 7,700 | $16.07 M |
| 10/17/2024 | $2.08 | $2.09 (0.48%) | $2.11 | $2.01 | 23,832 | $16.47 M |
| 10/16/2024 | $2.05 | $2.10 (2.44%) | $2.11 | $2.05 | 16,018 | $16.55 M |
| 10/15/2024 | $2.00 | $2.05 (2.5%) | $2.13 | $1.95 | 43,839 | $16.15 M |
| 10/14/2024 | $2.09 | $2.02 (-3.35%) | $2.09 | $2.02 | 35,900 | $15.92 M |
| 10/11/2024 | $1.99 | $2.10 (5.53%) | $2.17 | $1.99 | 75,637 | $16.55 M |
| 10/10/2024 | $1.95 | $1.96 (0.51%) | $2.00 | $1.94 | 17,926 | $15.44 M |
| 10/09/2024 | $2.01 | $2.00 (-0.5%) | $2.02 | $1.93 | 14,596 | $15.76 M |
| 10/08/2024 | $1.87 | $2.06 (10.16%) | $2.06 | $1.87 | 97,400 | $16.23 M |
| 10/07/2024 | $1.90 | $1.90 (0%) | $1.90 | $1.84 | 13,100 | $14.97 M |
| 10/04/2024 | $1.81 | $1.89 (4.42%) | $1.90 | $1.81 | 5,244 | $14.89 M |
| 10/03/2024 | $1.92 | $1.87 (-2.6%) | $1.92 | $1.80 | 22,516 | $14.73 M |
| 10/02/2024 | $1.97 | $1.91 (-3.05%) | $2.00 | $1.90 | 28,589 | $15.05 M |
| 10/01/2024 | $1.90 | $1.98 (4.21%) | $2.06 | $1.89 | 51,032 | $15.60 M |
| 09/30/2024 | $1.96 | $1.90 (-3.06%) | $1.97 | $1.85 | 16,931 | $14.97 M |
| 09/27/2024 | $1.82 | $1.94 (6.59%) | $1.95 | $1.82 | 41,741 | $15.28 M |
| 09/26/2024 | $1.71 | $1.81 (5.85%) | $1.82 | $1.70 | 70,228 | $14.26 M |
| 09/25/2024 | $1.64 | $1.69 (3.05%) | $1.70 | $1.64 | 6,644 | $13.31 M |
| 09/24/2024 | $1.68 | $1.72 (2.38%) | $1.74 | $1.68 | 2,617 | $13.55 M |
| 09/23/2024 | $1.70 | $1.74 (2.35%) | $1.74 | $1.68 | 6,200 | $13.71 M |
| 09/20/2024 | $1.74 | $1.71 (-1.72%) | $1.74 | $1.71 | 722 | $13.47 M |
| 09/19/2024 | $1.70 | $1.69 (-0.59%) | $1.71 | $1.63 | 11,000 | $13.31 M |
| 09/18/2024 | $1.65 | $1.69 (2.42%) | $1.75 | $1.65 | 41,000 | $13.31 M |
| 09/17/2024 | $1.64 | $1.68 (2.44%) | $1.71 | $1.64 | 1,300 | $13.24 M |
| 09/16/2024 | $1.75 | $1.71 (-2.29%) | $1.75 | $1.67 | 7,500 | $13.47 M |
| 09/13/2024 | $1.70 | $1.74 (2.35%) | $1.76 | $1.62 | 40,300 | $13.71 M |
| 09/12/2024 | $1.71 | $1.72 (0.58%) | $1.73 | $1.61 | 23,413 | $13.55 M |
| 09/11/2024 | $1.73 | $1.72 (-0.58%) | $1.76 | $1.71 | 28,513 | $13.55 M |
| 09/10/2024 | $1.77 | $1.81 (2.26%) | $1.81 | $1.71 | 13,200 | $14.26 M |
| 09/09/2024 | $1.79 | $1.81 (1.12%) | $1.81 | $1.72 | 12,400 | $14.26 M |
| 09/06/2024 | $1.82 | $1.77 (-2.75%) | $1.87 | $1.65 | 24,000 | $13.94 M |
| 09/05/2024 | $1.77 | $1.82 (2.82%) | $1.83 | $1.77 | 11,200 | $14.34 M |
| 09/04/2024 | $1.80 | $1.80 (0%) | $1.85 | $1.77 | 15,500 | $14.18 M |
| 09/03/2024 | $1.78 | $1.80 (1.12%) | $1.84 | $1.75 | 28,100 | $14.18 M |
| 08/30/2024 | $1.79 | $1.81 (1.12%) | $1.87 | $1.72 | 46,600 | $14.26 M |
| 08/29/2024 | $2.02 | $1.83 (-9.41%) | $2.02 | $1.76 | 71,200 | $14.42 M |
| 08/28/2024 | $1.92 | $1.96 (2.08%) | $2.07 | $1.87 | 719,808 | $15.44 M |
| 08/27/2024 | $1.80 | $1.77 (-1.67%) | $1.81 | $1.76 | 4,500 | $13.94 M |
| 08/26/2024 | $1.80 | $1.78 (-1.11%) | $1.80 | $1.76 | 19,258 | $14.02 M |
| 08/23/2024 | $1.77 | $1.81 (2.26%) | $1.81 | $1.76 | 6,926 | $14.26 M |
| 08/22/2024 | $1.89 | $1.82 (-3.7%) | $1.89 | $1.80 | 19,700 | $14.34 M |
| 08/21/2024 | $1.86 | $1.85 (-0.54%) | $1.88 | $1.77 | 36,102 | $14.58 M |
| 08/20/2024 | $1.90 | $1.88 (-1.05%) | $1.93 | $1.87 | 11,100 | $14.81 M |
| 08/19/2024 | $1.86 | $1.85 (-0.54%) | $1.94 | $1.80 | 65,736 | $14.58 M |
| 08/16/2024 | $1.85 | $1.85 (0%) | $1.95 | $1.85 | 16,500 | $14.58 M |
| 08/15/2024 | $1.94 | $1.86 (-4.12%) | $1.94 | $1.75 | 54,809 | $14.65 M |
| 08/14/2024 | $1.71 | $1.87 (9.36%) | $1.93 | $1.71 | 64,500 | $14.73 M |
| 08/13/2024 | $1.95 | $1.75 (-10.26%) | $1.95 | $1.69 | 81,506 | $13.79 M |
| 08/12/2024 | $1.62 | $1.80 (11.11%) | $1.95 | $1.62 | 326,200 | $14.18 M |
| 08/09/2024 | $1.62 | $1.63 (0.62%) | $1.63 | $1.60 | 3,300 | $12.84 M |
| 08/08/2024 | $1.59 | $1.59 (0%) | $1.67 | $1.58 | 17,804 | $12.53 M |