Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $1.50 | $1.59 (6%) | $1.61 | $1.50 | 85,910 | $12.53 M |
| 07/03/2024 | $1.49 | $1.49 (0%) | $1.49 | $1.49 | 1,952 | $11.74 M |
| 07/02/2024 | $1.51 | $1.50 (-0.66%) | $1.51 | $1.48 | 6,717 | $11.82 M |
| 07/01/2024 | $1.50 | $1.51 (0.67%) | $1.52 | $1.48 | 50,285 | $11.90 M |
| 06/28/2024 | $1.40 | $1.48 (5.71%) | $1.49 | $1.30 | 166,239 | $11.66 M |
| 06/27/2024 | $1.23 | $1.33 (8.13%) | $1.33 | $1.23 | 23,180 | $10.48 M |
| 06/26/2024 | $1.25 | $1.25 (0%) | $1.25 | $1.20 | 14,437 | $9.85 M |
| 06/25/2024 | $1.23 | $1.25 (1.63%) | $1.25 | $1.23 | 7,258 | $9.85 M |
| 06/24/2024 | $1.25 | $1.25 (0%) | $1.26 | $1.23 | 3,021 | $9.85 M |
| 06/21/2024 | $1.25 | $1.25 (0%) | $1.25 | $1.20 | 16,513 | $9.85 M |
| 06/20/2024 | $1.29 | $1.26 (-2.33%) | $1.29 | $1.26 | 3,273 | $9.93 M |
| 06/18/2024 | $1.28 | $1.28 (0%) | $1.28 | $1.25 | 3,453 | $10.08 M |
| 06/17/2024 | $1.24 | $1.27 (2.42%) | $1.27 | $1.23 | 5,314 | $10.01 M |
| 06/14/2024 | $1.29 | $1.25 (-3.1%) | $1.29 | $1.25 | 8,398 | $9.85 M |
| 06/13/2024 | $1.29 | $1.30 (0.78%) | $1.30 | $1.25 | 20,791 | $10.24 M |
| 06/12/2024 | $1.26 | $1.27 (0.79%) | $1.29 | $1.24 | 40,153 | $10.01 M |
| 06/11/2024 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.25 | 10,602 | $10.08 M |
| 06/10/2024 | $1.28 | $1.27 (-0.78%) | $1.29 | $1.23 | 25,392 | $10.01 M |
| 06/07/2024 | $1.27 | $1.22 (-3.94%) | $1.27 | $1.21 | 11,994 | $9.61 M |
| 06/06/2024 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.23 | 11,902 | $9.85 M |
| 06/05/2024 | $1.32 | $1.25 (-5.3%) | $1.32 | $1.23 | 33,550 | $9.85 M |
| 06/04/2024 | $1.29 | $1.29 (0%) | $1.29 | $1.29 | 1,240 | $10.16 M |
| 06/03/2024 | $1.32 | $1.28 (-3.03%) | $1.32 | $1.28 | 7,274 | $10.08 M |
| 05/31/2024 | $1.25 | $1.29 (3.2%) | $1.31 | $1.25 | 6,010 | $10.16 M |
| 05/30/2024 | $1.25 | $1.28 (2.4%) | $1.29 | $1.13 | 44,966 | $10.08 M |
| 05/29/2024 | $1.32 | $1.27 (-3.79%) | $1.33 | $1.26 | 74,298 | $10.01 M |
| 05/28/2024 | $1.39 | $1.34 (-3.6%) | $1.39 | $1.34 | 5,216 | $10.56 M |
| 05/24/2024 | $1.41 | $1.39 (-1.42%) | $1.44 | $1.38 | 8,457 | $10.95 M |
| 05/23/2024 | $1.37 | $1.44 (5.11%) | $1.44 | $1.37 | 4,452 | $11.35 M |
| 05/22/2024 | $1.39 | $1.40 (0.72%) | $1.40 | $1.39 | 3,000 | $11.03 M |
| 05/21/2024 | $1.39 | $1.39 (0%) | $1.40 | $1.37 | 8,359 | $10.95 M |
| 05/20/2024 | $1.40 | $1.40 (0%) | $1.40 | $1.34 | 41,662 | $11.03 M |
| 05/17/2024 | $1.40 | $1.39 (-0.71%) | $1.40 | $1.37 | 28,998 | $10.95 M |
| 05/16/2024 | $1.41 | $1.40 (-0.71%) | $1.42 | $1.34 | 26,956 | $11.03 M |
| 05/15/2024 | $1.47 | $1.41 (-4.08%) | $1.50 | $1.41 | 9,794 | $11.11 M |
| 05/14/2024 | $1.46 | $1.44 (-1.37%) | $1.47 | $1.44 | 16,601 | $11.35 M |
| 05/13/2024 | $1.50 | $1.46 (-2.67%) | $1.53 | $1.45 | 8,120 | $11.50 M |
| 05/10/2024 | $1.48 | $1.46 (-1.35%) | $1.49 | $1.46 | 18,630 | $11.50 M |
| 05/09/2024 | $1.48 | $1.49 (0.68%) | $1.50 | $1.46 | 9,662 | $11.74 M |
| 05/08/2024 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.46 | 21,138 | $11.50 M |
| 05/07/2024 | $1.48 | $1.47 (-0.68%) | $1.48 | $1.46 | 6,794 | $11.58 M |
| 05/06/2024 | $1.49 | $1.50 (0.67%) | $1.54 | $1.46 | 19,895 | $11.82 M |
| 05/03/2024 | $1.53 | $1.51 (-1.31%) | $1.53 | $1.50 | 3,102 | $11.90 M |
| 05/02/2024 | $1.50 | $1.51 (0.67%) | $1.54 | $1.50 | 30,245 | $11.90 M |
| 05/01/2024 | $1.46 | $1.50 (2.74%) | $1.52 | $1.46 | 30,055 | $11.82 M |
| 04/30/2024 | $1.45 | $1.47 (1.38%) | $1.50 | $1.45 | 14,914 | $11.58 M |
| 04/29/2024 | $1.51 | $1.48 (-1.99%) | $1.52 | $1.47 | 13,797 | $11.66 M |
| 04/26/2024 | $1.46 | $1.52 (4.11%) | $1.55 | $1.46 | 10,331 | $11.98 M |
| 04/25/2024 | $1.52 | $1.51 (-0.66%) | $1.58 | $1.46 | 28,542 | $11.90 M |
| 04/24/2024 | $1.53 | $1.53 (0%) | $1.63 | $1.50 | 27,106 | $12.05 M |
| 04/23/2024 | $1.49 | $1.50 (0.67%) | $1.54 | $1.46 | 11,949 | $11.82 M |
| 04/22/2024 | $1.55 | $1.50 (-3.23%) | $1.56 | $1.47 | 25,775 | $11.82 M |
| 04/19/2024 | $1.58 | $1.53 (-3.16%) | $1.65 | $1.51 | 31,184 | $12.05 M |
| 04/18/2024 | $1.62 | $1.50 (-7.41%) | $1.63 | $1.45 | 37,050 | $11.82 M |
| 04/17/2024 | $1.72 | $1.59 (-7.56%) | $1.72 | $1.52 | 39,252 | $12.53 M |
| 04/16/2024 | $1.71 | $1.67 (-2.34%) | $1.73 | $1.60 | 72,209 | $13.16 M |
| 04/15/2024 | $1.71 | $1.69 (-1.17%) | $1.75 | $1.62 | 112,650 | $13.31 M |
| 04/12/2024 | $1.63 | $1.62 (-0.61%) | $1.71 | $1.59 | 30,054 | $12.76 M |
| 04/11/2024 | $1.66 | $1.60 (-3.61%) | $1.68 | $1.54 | 90,866 | $12.61 M |
| 04/10/2024 | $1.69 | $1.68 (-0.59%) | $1.74 | $1.63 | 94,731 | $13.24 M |
| 04/09/2024 | $1.74 | $1.72 (-1.15%) | $1.76 | $1.65 | 96,993 | $13.55 M |
| 04/08/2024 | $1.61 | $1.73 (7.45%) | $1.74 | $1.56 | 218,925 | $13.63 M |
