5 DAY PERFORMANCE
-21.71%
1 MONTH PERFORMANCE
-9.42%
3 MONTH PERFORMANCE
-64.31%
6 MONTH PERFORMANCE
+5.76%
YEAR-TO-DATE PERFORMANCE
-59.92%
1 YEAR PERFORMANCE
+39.31%
Maris-Tech Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/02/2025 | $2.32 | $2.03 (-12.64%) | $2.32 | $2.03 | 36,097 | |
| 04/01/2025 | $2.15 | $1.99 (-7.44%) | $2.15 | $1.99 | 37,800 | $15.68 M |
| 03/31/2025 | $2.25 | $2.15 (-4.44%) | $2.30 | $2.05 | 83,926 | $16.94 M |
| 03/28/2025 | $2.54 | $2.58 (1.57%) | $2.59 | $2.44 | 23,700 | $20.33 M |
| 03/27/2025 | $2.51 | $2.58 (2.79%) | $2.71 | $2.51 | 14,400 | $20.33 M |
| 03/26/2025 | $2.51 | $2.60 (3.59%) | $2.72 | $2.48 | 21,781 | $20.49 M |
| 03/25/2025 | $2.53 | $2.52 (-0.4%) | $2.65 | $2.51 | 10,140 | $19.85 M |
| 03/24/2025 | $2.58 | $2.53 (-1.94%) | $2.63 | $2.51 | 64,463 | $19.93 M |
| 03/21/2025 | $2.43 | $2.47 (1.65%) | $2.53 | $2.43 | 14,913 | $19.46 M |
| 03/20/2025 | $2.68 | $2.50 (-6.72%) | $2.76 | $2.49 | 132,200 | $19.70 M |
| 03/19/2025 | $2.47 | $2.65 (7.29%) | $2.65 | $2.47 | 30,970 | $20.88 M |
| 03/18/2025 | $2.44 | $2.50 (2.46%) | $2.60 | $2.44 | 10,200 | $19.70 M |
| 03/17/2025 | $2.58 | $2.48 (-3.88%) | $2.60 | $2.39 | 32,400 | $19.54 M |
| 03/14/2025 | $2.37 | $2.51 (5.91%) | $2.53 | $2.29 | 22,129 | $19.78 M |
| 03/13/2025 | $2.34 | $2.29 (-2.14%) | $2.38 | $2.28 | 3,957 | $18.04 M |
| 03/12/2025 | $2.35 | $2.30 (-2.13%) | $2.51 | $2.29 | 23,911 | $18.12 M |
| 03/11/2025 | $2.15 | $2.37 (10.23%) | $2.37 | $2.15 | 38,000 | $18.67 M |
| 03/10/2025 | $2.18 | $2.19 (0.46%) | $2.23 | $2.10 | 29,840 | $17.25 M |
| 03/07/2025 | $2.24 | $2.26 (0.89%) | $2.29 | $2.13 | 29,894 | $17.81 M |
| 03/06/2025 | $2.26 | $2.29 (1.33%) | $2.38 | $2.23 | 39,791 | $18.04 M |
| 03/05/2025 | $2.20 | $2.19 (-0.45%) | $2.23 | $2.11 | 16,100 | $17.25 M |
| 03/04/2025 | $2.13 | $2.10 (-1.41%) | $2.18 | $2.07 | 60,756 | $16.55 M |
| 03/03/2025 | $2.32 | $2.18 (-6.03%) | $2.47 | $2.16 | 39,064 | $17.18 M |
| 02/28/2025 | $2.31 | $2.23 (-3.46%) | $2.31 | $2.13 | 62,500 | $17.57 M |
| 02/27/2025 | $2.57 | $2.31 (-10.12%) | $2.57 | $2.31 | 64,639 | $18.20 M |
| 02/26/2025 | $2.37 | $2.59 (9.28%) | $2.60 | $2.34 | 13,400 | $20.41 M |
| 02/25/2025 | $2.36 | $2.42 (2.54%) | $2.52 | $2.33 | 38,400 | $19.07 M |
| 02/24/2025 | $2.90 | $2.57 (-11.38%) | $2.92 | $2.30 | 73,300 | $20.25 M |
| 02/21/2025 | $2.74 | $2.58 (-5.84%) | $2.85 | $2.42 | 127,641 | $20.33 M |
| 02/20/2025 | $2.71 | $2.70 (-0.37%) | $2.82 | $2.64 | 11,407 | $21.27 M |
| 02/19/2025 | $2.81 | $2.70 (-3.91%) | $2.86 | $2.65 | 29,834 | $21.27 M |
| 02/18/2025 | $2.84 | $2.75 (-3.17%) | $2.84 | $2.72 | 25,942 | $21.67 M |
| 02/14/2025 | $2.85 | $2.81 (-1.4%) | $2.89 | $2.75 | 24,093 | $22.14 M |
| 02/13/2025 | $2.85 | $2.82 (-1.05%) | $2.93 | $2.75 | 39,318 | $22.22 M |
| 02/12/2025 | $2.85 | $2.90 (1.75%) | $3.03 | $2.85 | 54,500 | $22.85 M |
| 02/11/2025 | $3.11 | $2.88 (-7.4%) | $3.17 | $2.82 | 138,866 | $22.69 M |
| 02/10/2025 | $3.17 | $3.20 (0.95%) | $3.30 | $3.05 | 41,122 | $25.21 M |
| 02/07/2025 | $3.42 | $3.12 (-8.77%) | $3.43 | $2.96 | 96,700 | $24.58 M |
| 02/06/2025 | $3.19 | $3.36 (5.33%) | $3.49 | $3.10 | 156,900 | $26.47 M |
| 02/05/2025 | $2.71 | $3.10 (14.39%) | $3.17 | $2.65 | 116,900 | $24.42 M |
| 02/04/2025 | $2.55 | $2.68 (5.1%) | $2.71 | $2.52 | 57,414 | $21.12 M |
| 02/03/2025 | $2.70 | $2.58 (-4.44%) | $2.85 | $2.46 | 114,600 | $20.33 M |
| 01/31/2025 | $2.73 | $2.81 (2.93%) | $3.13 | $2.73 | 128,200 | $22.14 M |
| 01/30/2025 | $2.89 | $2.84 (-1.73%) | $3.11 | $2.61 | 108,199 | $22.38 M |
| 01/29/2025 | $3.10 | $2.93 (-5.48%) | $3.19 | $2.82 | 58,428 | $23.09 M |
| 01/28/2025 | $3.07 | $3.00 (-2.28%) | $3.12 | $2.92 | 89,609 | $23.64 M |
| 01/27/2025 | $2.90 | $3.03 (4.48%) | $3.25 | $2.82 | 77,600 | $23.87 M |
| 01/24/2025 | $3.35 | $3.04 (-9.25%) | $3.48 | $2.92 | 270,268 | $23.95 M |
| 01/23/2025 | $3.70 | $3.48 (-5.95%) | $3.87 | $3.34 | 68,100 | $27.42 M |
| 01/22/2025 | $3.38 | $3.67 (8.58%) | $3.74 | $3.38 | 99,400 | $28.92 M |
| 01/21/2025 | $3.74 | $3.40 (-9.09%) | $3.90 | $3.28 | 285,200 | $26.79 M |
| 01/17/2025 | $4.05 | $3.73 (-7.9%) | $4.20 | $3.72 | 91,740 | $29.39 M |
| 01/16/2025 | $4.22 | $3.84 (-9%) | $4.43 | $3.74 | 99,707 | $30.25 M |
| 01/15/2025 | $3.80 | $4.21 (10.79%) | $4.25 | $3.80 | 126,671 | $33.17 M |
| 01/14/2025 | $3.67 | $3.76 (2.45%) | $4.08 | $3.67 | 137,600 | $29.62 M |
| 01/13/2025 | $3.96 | $3.76 (-5.05%) | $3.97 | $3.56 | 125,300 | $29.62 M |
| 01/10/2025 | $3.82 | $3.64 (-4.71%) | $4.03 | $3.61 | 160,600 | $28.68 M |
| 01/08/2025 | $4.15 | $3.94 (-5.06%) | $4.28 | $3.52 | 342,350 | $31.04 M |
| 01/07/2025 | $5.60 | $4.39 (-21.61%) | $5.90 | $4.31 | 384,878 | $34.59 M |
| 01/06/2025 | $5.35 | $5.36 (0.19%) | $5.65 | $5.17 | 311,700 | $42.23 M |
| 01/03/2025 | $5.77 | $5.17 (-10.4%) | $6.47 | $5.00 | 497,331 | $40.73 M |
| 01/02/2025 | $5.21 | $5.66 (8.64%) | $5.73 | $5.00 | 352,590 | $44.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
