• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Match Group, Inc. (MTCH) Charts

Match Group, Inc. (MTCH) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$31.52

$0.02

(0.06%)

Day's range
$31.34
Day's range
$32
  • 5 DAY PERFORMANCE

    +3.31%
  • 1 MONTH PERFORMANCE

    -16.19%
  • 3 MONTH PERFORMANCE

    -15.54%
  • 6 MONTH PERFORMANCE

    +6.92%
  • YEAR-TO-DATE PERFORMANCE

    -13.64%
  • 1 YEAR PERFORMANCE

    -1.71%

Match Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $31.34 $31.53   (0.61%) $32.01 $31.34 3.75 M $8.11 B
11/21/2024 $30.48 $31.50   (3.35%) $31.62 $30.22 5.62 M $8.10 B
11/20/2024 $30.43 $30.41   (-0.07%) $30.57 $30.06 2.17 M $7.82 B
11/19/2024 $30.17 $30.29   (0.4%) $30.50 $30.12 2.98 M $7.79 B
11/18/2024 $30.55 $30.51   (-0.13%) $30.65 $30.15 3.58 M $7.84 B
11/15/2024 $31.40 $30.71   (-2.2%) $31.43 $30.67 3.74 M $7.89 B
11/14/2024 $30.62 $31.26   (2.09%) $31.52 $30.62 3.98 M $8.04 B
11/13/2024 $30.79 $30.74   (-0.16%) $31.05 $30.36 4.84 M $7.90 B
11/12/2024 $31.49 $30.88   (-1.94%) $31.75 $30.33 6.32 M $8.16 B
11/11/2024 $30.56 $31.94   (4.52%) $32.23 $30.56 6.32 M $8.44 B
11/08/2024 $31.27 $30.56   (-2.27%) $31.64 $30.09 10.14 M $8.08 B
11/07/2024 $32.09 $31.11   (-3.05%) $32.76 $30.61 23.73 M $8.23 B
11/06/2024 $37.67 $37.88   (0.56%) $38.04 $37.15 7.71 M $10.02 B
11/05/2024 $36.46 $36.94   (1.32%) $37.17 $36.04 3.40 M $9.77 B
11/04/2024 $35.81 $36.23   (1.17%) $36.54 $35.71 3.44 M $9.58 B
11/01/2024 $36.19 $35.69   (-1.38%) $36.35 $35.58 4.56 M $9.44 B
10/31/2024 $36.83 $36.03   (-2.17%) $37.16 $36.01 3.57 M $9.53 B
10/30/2024 $37.11 $36.89   (-0.59%) $37.70 $36.82 3.42 M $9.75 B
10/29/2024 $36.96 $36.94   (-0.05%) $37.40 $36.85 2.49 M $9.77 B
10/28/2024 $37.19 $37.02   (-0.46%) $37.67 $36.99 2.48 M $9.79 B
10/25/2024 $37.57 $37.21   (-0.96%) $37.59 $36.95 2.29 M $9.84 B
10/24/2024 $37.68 $37.41   (-0.72%) $37.94 $37.36 2.23 M $9.89 B
10/23/2024 $37.61 $37.61   (0%) $37.72 $37.22 2.68 M $10.08 B
10/22/2024 $37.86 $37.76   (-0.26%) $37.90 $37.49 2.16 M $9.98 B
10/21/2024 $38.36 $37.85   (-1.33%) $38.59 $37.63 2.63 M $10.15 B
10/18/2024 $38.15 $38.43   (0.73%) $38.63 $38.06 2.74 M $10.30 B
10/17/2024 $37.74 $38.03   (0.77%) $38.26 $37.42 2.55 M $10.06 B
10/16/2024 $38.69 $37.83   (-2.22%) $38.77 $37.82 2.56 M $10.00 B
10/15/2024 $37.87 $38.62   (1.98%) $38.72 $37.79 3.47 M $10.36 B
10/14/2024 $37.59 $37.79   (0.53%) $37.92 $37.39 4.39 M $10.13 B
10/11/2024 $36.63 $37.72   (2.98%) $37.82 $36.63 3.73 M $10.11 B
10/10/2024 $36.72 $36.55   (-0.46%) $37.05 $36.35 3.65 M $9.66 B
10/09/2024 $37.64 $36.86   (-2.07%) $37.69 $36.81 3.81 M $9.75 B
10/08/2024 $37.10 $37.72   (1.67%) $38.13 $36.26 4.43 M $10.11 B
10/07/2024 $37.57 $37.53   (-0.11%) $38.41 $37.28 4.86 M $9.92 B
10/04/2024 $37.52 $37.60   (0.21%) $38.17 $37.37 3.74 M $9.94 B
10/03/2024 $37.29 $37.29   (0%) $37.69 $37.17 3.52 M $9.86 B
10/02/2024 $37.31 $37.45   (0.38%) $37.67 $37.03 4.37 M $9.90 B
10/01/2024 $38.10 $37.53   (-1.5%) $38.15 $37.49 4.19 M $9.92 B
09/30/2024 $37.76 $37.84   (0.21%) $37.97 $37.52 3.34 M $10.00 B
09/27/2024 $37.28 $37.81   (1.42%) $38.07 $37.26 3.83 M $10.00 B
09/26/2024 $37.50 $37.17   (-0.88%) $37.80 $37.10 2.51 M $9.83 B
09/25/2024 $37.00 $37.00   (0%) $37.46 $36.92 3.93 M $9.92 B
09/24/2024 $37.12 $37.32   (0.54%) $37.46 $36.76 3.76 M $9.87 B
09/23/2024 $36.58 $36.77   (0.52%) $36.94 $36.34 3.08 M $9.86 B
09/20/2024 $36.47 $36.30   (-0.47%) $36.49 $35.80 12.19 M $9.73 B
09/19/2024 $36.76 $36.84   (0.22%) $37.23 $36.48 3.27 M $9.88 B
09/18/2024 $35.96 $36.26   (0.83%) $36.62 $35.77 3.18 M $9.72 B
09/17/2024 $35.38 $35.94   (1.58%) $36.35 $35.30 3.44 M $9.50 B
09/16/2024 $35.17 $35.18   (0.03%) $35.52 $34.88 3.31 M $9.43 B
09/13/2024 $35.16 $35.02   (-0.4%) $35.92 $34.95 2.82 M $9.39 B
09/12/2024 $35.37 $34.99   (-1.07%) $35.38 $34.59 5.64 M $9.38 B
09/11/2024 $36.11 $35.34   (-2.13%) $36.14 $34.54 6.50 M $9.48 B
09/10/2024 $36.34 $36.26   (-0.22%) $36.44 $35.76 4.17 M $9.59 B
09/09/2024 $35.93 $36.03   (0.28%) $36.48 $35.76 3.31 M $9.53 B
09/06/2024 $36.51 $35.82   (-1.89%) $37.10 $35.74 4.28 M $9.60 B
09/05/2024 $36.42 $36.51   (0.25%) $36.93 $36.08 3.70 M $9.79 B
09/04/2024 $36.62 $36.45   (-0.46%) $37.18 $36.40 2.56 M $9.77 B
09/03/2024 $36.89 $36.84   (-0.14%) $37.95 $36.66 3.49 M $9.74 B
08/30/2024 $37.59 $37.21   (-1.01%) $37.59 $36.65 3.63 M $9.98 B
08/29/2024 $37.12 $37.19   (0.19%) $37.47 $36.93 3.25 M $9.83 B
08/28/2024 $37.10 $36.74   (-0.97%) $37.23 $36.63 2.35 M $9.85 B
08/27/2024 $37.15 $37.09   (-0.16%) $37.36 $36.92 3.15 M $9.95 B
08/26/2024 $37.67 $37.37   (-0.8%) $37.90 $37.34 2.95 M $10.02 B
08/23/2024 $36.67 $37.32   (1.77%) $37.42 $36.59 5.29 M $9.87 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.