Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $29.55 | $29.52 (-0.1%) | $29.98 | $29.50 | 1.90 M | $7.92 B |
| 07/02/2024 | $29.46 | $29.45 (-0.03%) | $29.62 | $29.21 | 3.51 M | $7.90 B |
| 07/01/2024 | $30.34 | $29.34 (-3.3%) | $30.55 | $29.13 | 5.06 M | $7.87 B |
| 06/28/2024 | $30.35 | $30.38 (0.1%) | $30.54 | $30.06 | 11.05 M | $8.15 B |
| 06/27/2024 | $30.23 | $30.45 (0.73%) | $30.62 | $30.14 | 7.21 M | $8.16 B |
| 06/26/2024 | $30.12 | $30.32 (0.66%) | $30.56 | $29.92 | 5.60 M | $8.13 B |
| 06/25/2024 | $30.70 | $30.24 (-1.5%) | $30.93 | $29.93 | 5.26 M | $8.11 B |
| 06/24/2024 | $30.96 | $30.80 (-0.52%) | $31.52 | $30.77 | 4.54 M | $8.26 B |
| 06/21/2024 | $30.36 | $31.01 (2.14%) | $31.11 | $30.29 | 12.73 M | $8.32 B |
| 06/20/2024 | $30.39 | $30.29 (-0.33%) | $30.54 | $29.99 | 3.01 M | $8.12 B |
| 06/18/2024 | $30.51 | $30.47 (-0.13%) | $31.52 | $30.24 | 4.40 M | $8.17 B |
| 06/17/2024 | $31.28 | $30.54 (-2.37%) | $31.49 | $30.53 | 3.69 M | $8.19 B |
| 06/14/2024 | $31.31 | $31.55 (0.77%) | $31.65 | $31.05 | 3.84 M | $8.46 B |
| 06/13/2024 | $31.08 | $31.61 (1.71%) | $32.15 | $30.99 | 5.47 M | $8.48 B |
| 06/12/2024 | $32.23 | $31.05 (-3.66%) | $32.37 | $30.95 | 3.91 M | $8.33 B |
| 06/11/2024 | $31.72 | $31.71 (-0.03%) | $31.81 | $31.25 | 3.09 M | $8.50 B |
| 06/10/2024 | $31.74 | $31.85 (0.35%) | $32.04 | $31.34 | 2.94 M | $8.54 B |
| 06/07/2024 | $32.45 | $32.02 (-1.33%) | $32.57 | $31.90 | 3.57 M | $8.59 B |
| 06/06/2024 | $31.21 | $32.70 (4.77%) | $32.72 | $31.21 | 3.78 M | $8.77 B |
| 06/05/2024 | $31.23 | $31.44 (0.67%) | $31.67 | $31.07 | 4.02 M | $8.43 B |
| 06/04/2024 | $30.71 | $31.08 (1.2%) | $31.27 | $30.66 | 2.97 M | $8.33 B |
| 06/03/2024 | $30.69 | $31.02 (1.08%) | $31.11 | $30.51 | 4.18 M | $8.32 B |
| 05/31/2024 | $29.96 | $30.63 (2.24%) | $30.67 | $29.60 | 6.35 M | $8.21 B |
| 05/30/2024 | $29.76 | $29.96 (0.67%) | $30.06 | $29.39 | 4.77 M | $8.03 B |
| 05/29/2024 | $29.00 | $29.54 (1.86%) | $29.57 | $28.98 | 4.88 M | $7.92 B |
| 05/28/2024 | $29.26 | $29.35 (0.31%) | $30.12 | $29.25 | 4.49 M | $7.87 B |
| 05/24/2024 | $29.60 | $29.40 (-0.68%) | $29.69 | $29.17 | 3.81 M | $7.88 B |
| 05/23/2024 | $29.50 | $29.48 (-0.07%) | $29.93 | $29.39 | 4.97 M | $7.90 B |
| 05/22/2024 | $29.97 | $29.61 (-1.2%) | $30.36 | $29.45 | 3.58 M | $7.94 B |
| 05/21/2024 | $30.31 | $30.03 (-0.92%) | $30.73 | $29.97 | 4.05 M | $8.05 B |
| 05/20/2024 | $31.10 | $30.38 (-2.32%) | $31.29 | $30.21 | 4.71 M | $8.15 B |
| 05/17/2024 | $31.40 | $31.21 (-0.61%) | $31.54 | $31.16 | 2.88 M | $8.37 B |
| 05/16/2024 | $31.12 | $31.36 (0.77%) | $31.49 | $30.97 | 3.80 M | $8.41 B |
| 05/15/2024 | $32.07 | $31.36 (-2.21%) | $32.14 | $31.24 | 4.97 M | $8.41 B |
| 05/14/2024 | $31.31 | $31.94 (2.01%) | $31.96 | $31.11 | 9.05 M | $8.56 B |
| 05/13/2024 | $30.96 | $30.96 (0%) | $31.57 | $30.51 | 7.54 M | $8.30 B |
| 05/10/2024 | $30.57 | $30.69 (0.39%) | $30.77 | $29.90 | 4.68 M | $8.23 B |
| 05/09/2024 | $30.13 | $30.58 (1.49%) | $30.64 | $29.82 | 7.00 M | $8.20 B |
| 05/08/2024 | $28.96 | $29.82 (2.97%) | $30.20 | $27.66 | 20.56 M | $8.00 B |
| 05/07/2024 | $32.22 | $31.51 (-2.2%) | $32.44 | $31.46 | 9.16 M | $8.45 B |
| 05/06/2024 | $31.90 | $32.24 (1.07%) | $32.47 | $31.88 | 5.94 M | $8.64 B |
| 05/03/2024 | $31.80 | $31.93 (0.41%) | $32.29 | $31.57 | 5.81 M | $8.64 B |
| 05/02/2024 | $31.50 | $31.29 (-0.67%) | $31.66 | $30.72 | 3.47 M | $8.47 B |
| 05/01/2024 | $31.19 | $31.18 (-0.03%) | $31.95 | $30.92 | 4.39 M | $8.44 B |
| 04/30/2024 | $31.27 | $30.82 (-1.44%) | $31.90 | $30.81 | 4.45 M | $8.34 B |
| 04/29/2024 | $31.94 | $31.53 (-1.28%) | $32.22 | $31.35 | 2.68 M | $8.53 B |
| 04/26/2024 | $32.08 | $31.89 (-0.59%) | $32.30 | $31.73 | 2.58 M | $8.63 B |
| 04/25/2024 | $31.33 | $31.69 (1.15%) | $31.73 | $31.08 | 4.38 M | $8.57 B |
| 04/24/2024 | $31.56 | $31.94 (1.2%) | $32.02 | $31.41 | 2.61 M | $8.64 B |
| 04/23/2024 | $32.05 | $31.69 (-1.12%) | $32.32 | $31.63 | 3.36 M | $8.57 B |
| 04/22/2024 | $32.53 | $31.96 (-1.75%) | $32.65 | $31.89 | 3.59 M | $8.65 B |
| 04/19/2024 | $32.32 | $32.18 (-0.43%) | $32.48 | $31.98 | 4.04 M | $8.71 B |
| 04/18/2024 | $31.50 | $32.22 (2.29%) | $32.87 | $31.41 | 3.83 M | $8.72 B |
| 04/17/2024 | $31.98 | $32.28 (0.94%) | $32.49 | $31.69 | 3.65 M | $8.73 B |
| 04/16/2024 | $31.89 | $31.73 (-0.5%) | $32.35 | $31.64 | 3.81 M | $8.59 B |
| 04/15/2024 | $32.74 | $31.96 (-2.38%) | $33.04 | $31.89 | 5.32 M | $8.65 B |
| 04/12/2024 | $33.48 | $32.68 (-2.39%) | $33.61 | $32.57 | 5.35 M | $8.84 B |
| 04/11/2024 | $33.72 | $33.81 (0.27%) | $33.99 | $33.18 | 3.35 M | $9.15 B |
| 04/10/2024 | $34.50 | $33.47 (-2.99%) | $34.60 | $33.28 | 6.14 M | $9.06 B |
| 04/09/2024 | $34.25 | $35.11 (2.51%) | $35.76 | $34.20 | 3.84 M | $9.50 B |
| 04/08/2024 | $33.69 | $34.05 (1.07%) | $34.31 | $33.58 | 2.65 M | $9.21 B |
| 04/05/2024 | $33.70 | $33.71 (0.03%) | $34.04 | $33.34 | 4.45 M | $9.12 B |
