Ming Shing Group Holdings Limited (MSW) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.62

$0.3 (22.73%)

Last update: 04:00 PM EST

Day's range

$1.46

$1.65

5 DAY PERFORMANCE

+2.53%

1 MONTH PERFORMANCE

-12.90%

3 MONTH PERFORMANCE

-35.20%

6 MONTH PERFORMANCE

-62.33%

YEAR-TO-DATE PERFORMANCE

-73.87%

1 YEAR PERFORMANCE

-72.50%

Ming Shing Group Holdings Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/12/2025	$1.46	$1.52 (4.11%)	$1.65	$1.46	54.44 K	$22.80 M
12/11/2025	$1.37	$1.32 (-3.65%)	$1.37	$1.32	7.80 K	$19.80 M
12/10/2025	$1.46	$1.36 (-6.85%)	$1.46	$1.33	43.70 K	$20.40 M
12/09/2025	$1.59	$1.43 (-10.06%)	$1.59	$1.39	21.50 K	$21.45 M
12/08/2025	$1.60	$1.58 (-1.25%)	$1.60	$1.52	12.80 K	$23.70 M
12/05/2025	$1.47	$1.59 (8.16%)	$1.60	$1.44	7.00 K	$23.85 M
12/04/2025	$1.60	$1.66 (3.75%)	$1.75	$1.57	9.00 K	$24.90 M
12/03/2025	$1.55	$1.63 (5.16%)	$1.65	$1.55	9.30 K	$24.45 M
12/02/2025	$1.47	$1.52 (3.4%)	$1.80	$1.47	47.50 K	$22.80 M
12/01/2025	$1.65	$1.40 (-15.15%)	$1.65	$1.40	33.40 K	$21.00 M
11/28/2025	$1.52	$1.68 (10.53%)	$1.69	$1.52	4.10 K	$25.20 M
11/26/2025	$1.70	$1.53 (-10%)	$1.70	$1.50	57.40 K	$22.95 M
11/25/2025	$1.69	$1.69 (0%)	$1.69	$1.69	3.40 K	$25.35 M
11/24/2025	$1.72	$1.72 (0%)	$1.72	$1.63	4.30 K	$25.80 M
11/21/2025	$1.70	$1.59 (-6.47%)	$1.70	$1.59	2.00 K	$23.85 M
11/20/2025	$1.56	$1.70 (8.97%)	$1.77	$1.55	55.20 K	$25.50 M
11/19/2025	$1.44	$1.53 (6.25%)	$1.59	$1.43	22.30 K	$22.95 M
11/18/2025	$1.60	$1.33 (-16.87%)	$1.64	$1.21	50.80 K	$19.95 M
11/17/2025	$1.61	$1.61 (0%)	$1.70	$1.60	7.90 K	$24.15 M
11/14/2025	$1.73	$1.60 (-7.51%)	$1.77	$1.60	53.00 K	$24.00 M
11/13/2025	$1.97	$1.86 (-5.58%)	$1.97	$1.85	30.60 K	$27.90 M
11/12/2025	$2.15	$1.88 (-12.56%)	$2.38	$1.88	131.20 K	$28.20 M
11/11/2025	$2.03	$2.12 (4.43%)	$2.13	$1.95	15.80 K	$31.80 M
11/10/2025	$2.04	$1.91 (-6.37%)	$2.15	$1.81	76.40 K	$28.65 M
11/07/2025	$2.04	$2.00 (-1.96%)	$2.10	$2.00	31.30 K	$30.00 M
11/06/2025	$2.03	$2.10 (3.45%)	$2.10	$2.03	1.50 K	$31.50 M
11/05/2025	$2.15	$2.02 (-6.05%)	$2.23	$2.00	35.80 K	$30.30 M
11/04/2025	$2.20	$2.14 (-2.73%)	$2.20	$2.10	4.30 K	$32.10 M
11/03/2025	$2.27	$2.20 (-3.08%)	$2.27	$2.19	11.70 K	$33.00 M
10/31/2025	$2.16	$2.31 (6.94%)	$2.32	$2.10	16.70 K	$34.65 M
10/30/2025	$2.22	$2.20 (-0.9%)	$2.22	$2.12	16.40 K	$33.00 M
10/29/2025	$2.24	$2.23 (-0.45%)	$2.33	$2.20	24.60 K	$33.45 M
10/28/2025	$2.28	$2.28 (0%)	$2.29	$2.23	4.50 K	$34.20 M
10/27/2025	$2.30	$2.29 (-0.43%)	$2.30	$2.18	41.40 K	$34.35 M
10/24/2025	$2.14	$2.24 (4.67%)	$2.25	$2.10	28.60 K	$33.60 M
10/23/2025	$2.10	$2.13 (1.43%)	$2.18	$2.08	51.20 K	$31.95 M
10/22/2025	$1.94	$2.04 (5.15%)	$2.08	$1.94	34.50 K	$30.60 M
10/21/2025	$2.25	$1.94 (-13.78%)	$2.25	$1.94	75.00 K	$29.10 M
10/20/2025	$2.33	$2.29 (-1.72%)	$2.33	$2.28	20.40 K	$34.35 M
10/17/2025	$2.30	$2.28 (-0.87%)	$2.33	$2.27	17.90 K	$34.20 M
10/16/2025	$2.35	$2.33 (-0.85%)	$2.39	$2.32	10.20 K	$34.95 M
10/15/2025	$2.36	$2.40 (1.69%)	$2.40	$2.35	7.70 K	$36.00 M
10/14/2025	$2.43	$2.34 (-3.7%)	$2.43	$2.30	26.70 K	$35.10 M
10/13/2025	$2.40	$2.42 (0.83%)	$2.48	$2.35	27.80 K	$36.30 M
10/10/2025	$2.69	$2.30 (-14.5%)	$2.69	$2.30	86.80 K	$34.50 M
10/09/2025	$2.59	$2.69 (3.86%)	$2.70	$2.56	25.80 K	$40.35 M
10/08/2025	$2.50	$2.59 (3.6%)	$2.60	$2.50	25.80 K	$38.85 M
10/07/2025	$2.57	$2.51 (-2.33%)	$2.61	$2.51	25.60 K	$37.65 M
10/06/2025	$2.69	$2.62 (-2.6%)	$2.69	$2.50	37.60 K	$39.30 M
10/03/2025	$2.75	$2.66 (-3.27%)	$2.76	$2.50	86.60 K	$39.90 M
10/02/2025	$2.69	$2.68 (-0.37%)	$2.79	$2.66	52.10 K	$40.20 M
10/01/2025	$2.75	$2.75 (0%)	$2.77	$2.70	14.53 K	$41.25 M
09/30/2025	$2.58	$2.77 (7.36%)	$2.80	$2.58	65.21 K	$41.55 M
09/29/2025	$2.87	$2.64 (-8.01%)	$2.87	$2.50	108.50 K	$39.60 M
09/26/2025	$2.90	$2.78 (-4.14%)	$2.90	$2.75	65.20 K	$41.70 M
09/25/2025	$2.95	$2.86 (-3.05%)	$2.95	$2.60	209.00 K	$42.90 M
09/24/2025	$2.86	$2.97 (3.85%)	$3.09	$2.77	998.50 K	$44.55 M
09/23/2025	$3.06	$2.83 (-7.52%)	$3.08	$2.73	56.50 K	$42.45 M
09/22/2025	$2.65	$2.95 (11.32%)	$3.15	$2.65	205.60 K	$44.25 M
09/19/2025	$2.54	$2.67 (5.12%)	$2.70	$2.50	75.70 K	$40.05 M
09/18/2025	$2.40	$2.48 (3.33%)	$2.49	$2.37	16.10 K	$37.20 M
09/17/2025	$2.49	$2.43 (-2.41%)	$2.50	$2.43	38.50 K	$36.45 M
09/16/2025	$2.40	$2.45 (2.08%)	$2.55	$2.38	65.10 K	$36.75 M
09/15/2025	$2.39	$2.35 (-1.67%)	$2.45	$2.35	30.00 K	$35.25 M