-
5 DAY PERFORMANCE
-1.43% -
1 MONTH PERFORMANCE
-3.56% -
3 MONTH PERFORMANCE
-1.78% -
6 MONTH PERFORMANCE
-4.03% -
YEAR-TO-DATE PERFORMANCE
+36.63% -
1 YEAR PERFORMANCE
+39.25%
Mid-Southern Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $14.08 | $14.00 (-0.57%) | $14.25 | $13.80 | 4,012 | $38.24 M |
| 09/26/2024 | $14.20 | $14.10 (-0.7%) | $14.20 | $14.10 | 1,431 | $38.51 M |
| 09/25/2024 | $14.20 | $14.00 (-1.41%) | $14.20 | $14.00 | 2,330 | $38.24 M |
| 09/24/2024 | $14.30 | $14.30 (0%) | $14.30 | $14.30 | 0 | $39.06 M |
| 09/23/2024 | $14.20 | $14.30 (0.7%) | $14.30 | $14.20 | 625 | $39.06 M |
| 09/20/2024 | $14.20 | $14.20 (0%) | $14.20 | $14.20 | 807 | $38.78 M |
| 09/19/2024 | $14.20 | $14.20 (0%) | $14.30 | $14.00 | 3,007 | $38.78 M |
| 09/18/2024 | $14.15 | $14.00 (-1.06%) | $14.20 | $14.00 | 1,000 | $38.24 M |
| 09/17/2024 | $14.18 | $14.18 (0%) | $14.18 | $14.18 | 201 | $38.73 M |
| 09/16/2024 | $14.20 | $14.18 (-0.14%) | $14.20 | $14.18 | 1,400 | $38.73 M |
| 09/13/2024 | $14.25 | $14.25 (0%) | $14.25 | $14.25 | 7 | $38.92 M |
| 09/12/2024 | $14.25 | $14.25 (0%) | $14.25 | $14.25 | 2,000 | $38.92 M |
| 09/11/2024 | $14.25 | $14.25 (0%) | $14.25 | $14.25 | 10,000 | $38.92 M |
| 09/10/2024 | $14.20 | $14.20 (0%) | $14.20 | $14.20 | 0 | $38.78 M |
| 09/09/2024 | $14.69 | $14.20 (-3.34%) | $14.69 | $14.20 | 5,500 | $38.78 M |
| 09/06/2024 | $14.15 | $14.20 (0.35%) | $14.25 | $14.15 | 6,419 | $38.78 M |
| 09/05/2024 | $14.40 | $14.40 (0%) | $14.40 | $14.40 | 505 | $39.33 M |
| 09/04/2024 | $14.35 | $14.40 (0.35%) | $14.40 | $14.35 | 2,000 | $39.33 M |
| 09/03/2024 | $14.35 | $14.25 (-0.7%) | $14.40 | $14.25 | 2,446 | $38.92 M |
| 08/30/2024 | $14.45 | $14.31 (-0.97%) | $14.45 | $14.31 | 3,100 | $39.08 M |
| 08/29/2024 | $14.99 | $14.99 (0%) | $14.99 | $14.99 | 3,100 | $40.94 M |
| 08/28/2024 | $14.45 | $14.45 (0%) | $14.45 | $14.45 | 3,100 | $39.47 M |
| 08/27/2024 | $14.35 | $14.35 (0%) | $14.35 | $14.35 | 0 | $39.19 M |
| 08/26/2024 | $14.51 | $14.35 (-1.1%) | $14.51 | $14.35 | 3,101 | $39.19 M |
| 08/23/2024 | $14.65 | $14.75 (0.68%) | $14.75 | $14.65 | 803 | $40.29 M |
| 08/22/2024 | $14.63 | $14.65 (0.14%) | $14.65 | $14.63 | 1,800 | $40.01 M |
| 08/21/2024 | $14.51 | $14.51 (0%) | $14.51 | $14.51 | 0 | $39.63 M |
| 08/20/2024 | $14.63 | $14.51 (-0.82%) | $14.63 | $14.51 | 801 | $39.63 M |
| 08/19/2024 | $14.55 | $14.55 (0%) | $14.55 | $14.55 | 200 | $39.74 M |
| 08/16/2024 | $14.66 | $14.66 (0%) | $14.66 | $14.66 | 0 | $40.04 M |
| 08/15/2024 | $14.66 | $14.66 (0%) | $14.66 | $14.66 | 0 | $40.04 M |
| 08/14/2024 | $14.66 | $14.66 (0%) | $14.66 | $14.66 | 0 | $40.04 M |
| 08/13/2024 | $14.66 | $14.66 (0%) | $14.66 | $14.66 | 0 | $40.04 M |
| 08/12/2024 | $14.66 | $14.66 (0%) | $14.66 | $14.66 | 4,000 | $40.04 M |
| 08/09/2024 | $14.66 | $14.66 (0%) | $14.66 | $14.66 | 100 | $40.04 M |
| 08/08/2024 | $14.66 | $14.66 (0%) | $14.66 | $14.66 | 0 | $40.04 M |
| 08/07/2024 | $14.66 | $14.66 (0%) | $14.66 | $14.66 | 100 | $40.04 M |
| 08/06/2024 | $14.50 | $14.50 (0%) | $14.50 | $14.50 | 1,000 | $39.60 M |
| 08/05/2024 | $14.47 | $14.50 (0.21%) | $14.55 | $14.47 | 1,905 | $39.60 M |
| 08/02/2024 | $14.41 | $14.41 (0%) | $14.41 | $14.41 | 228 | $39.36 M |
| 08/01/2024 | $14.41 | $14.41 (0%) | $14.41 | $14.41 | 0 | $39.36 M |
| 07/31/2024 | $14.41 | $14.41 (0%) | $14.41 | $14.41 | 0 | $39.36 M |
| 07/30/2024 | $14.41 | $14.41 (0%) | $14.41 | $14.41 | 0 | $39.36 M |
| 07/29/2024 | $14.41 | $14.41 (0%) | $14.41 | $14.41 | 1,800 | $39.36 M |
| 07/26/2024 | $14.41 | $14.41 (0%) | $14.41 | $14.41 | 141 | $39.36 M |
| 07/25/2024 | $14.40 | $14.40 (0%) | $14.40 | $14.40 | 100 | $39.33 M |
| 07/24/2024 | $14.31 | $14.31 (0%) | $14.31 | $14.31 | 200 | $39.08 M |
| 07/23/2024 | $14.31 | $14.31 (0%) | $14.31 | $14.31 | 0 | $39.08 M |
| 07/22/2024 | $14.31 | $14.31 (0%) | $14.31 | $14.31 | 0 | $39.08 M |
| 07/19/2024 | $14.31 | $14.31 (0%) | $14.31 | $14.31 | 0 | $38.69 M |
| 07/18/2024 | $14.31 | $14.31 (0%) | $14.31 | $14.31 | 0 | $38.69 M |
| 07/17/2024 | $14.31 | $14.31 (0%) | $14.31 | $14.31 | 210 | $38.69 M |
| 07/16/2024 | $14.05 | $14.10 (0.36%) | $14.10 | $14.05 | 2,300 | $38.12 M |
| 07/15/2024 | $14.15 | $14.00 (-1.06%) | $14.15 | $14.00 | 10,900 | $37.85 M |
| 07/12/2024 | $14.05 | $14.05 (0%) | $14.05 | $14.05 | 4,111 | $37.98 M |
| 07/11/2024 | $14.05 | $14.10 (0.36%) | $14.10 | $14.05 | 5,101 | $38.12 M |
| 07/10/2024 | $14.05 | $14.05 (0%) | $14.05 | $14.05 | 5,003 | $37.98 M |
| 07/09/2024 | $14.05 | $14.05 (0%) | $14.05 | $14.03 | 5,200 | $37.98 M |
| 07/08/2024 | $14.05 | $14.05 (0%) | $14.05 | $14.05 | 116 | $37.98 M |
| 07/05/2024 | $14.14 | $14.14 (0%) | $14.14 | $14.14 | 0 | $38.23 M |
| 07/03/2024 | $14.14 | $14.14 (0%) | $14.14 | $14.14 | 116 | $38.23 M |
| 07/02/2024 | $14.05 | $14.05 (0%) | $14.05 | $14.05 | 0 | $37.98 M |
| 07/01/2024 | $14.05 | $14.05 (0%) | $14.05 | $14.05 | 0 | $37.98 M |