5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+3.17%
3 MONTH PERFORMANCE
+2.20%
6 MONTH PERFORMANCE
+8.33%
YEAR-TO-DATE PERFORMANCE
+8.19%
1 YEAR PERFORMANCE
+13.24%
Mid-Southern Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2025 | $16.25 | $16.25 (0%) | $16.25 | $16.25 | 0 | $44.70 M |
| 06/17/2025 | $16.25 | $16.25 (0%) | $16.25 | $16.25 | 0 | $44.70 M |
| 06/16/2025 | $16.22 | $16.25 (0.18%) | $16.25 | $16.22 | 1.30 K | $44.70 M |
| 06/13/2025 | $16.20 | $16.20 (0%) | $16.20 | $16.20 | 0 | $44.57 M |
| 06/12/2025 | $16.20 | $16.20 (0%) | $16.20 | $16.20 | 401 | $44.57 M |
| 06/11/2025 | $16.11 | $16.11 (0%) | $16.11 | $16.11 | 62 | $44.32 M |
| 06/10/2025 | $16.12 | $16.11 (-0.06%) | $16.15 | $16.10 | 4.74 K | $44.32 M |
| 06/09/2025 | $16.10 | $16.10 (0%) | $16.10 | $16.10 | 0 | $44.29 M |
| 06/06/2025 | $16.10 | $16.10 (0%) | $16.10 | $16.10 | 0 | $44.29 M |
| 06/05/2025 | $16.10 | $16.10 (0%) | $16.10 | $16.10 | 0 | |
| 06/04/2025 | $16.10 | $16.10 (0%) | $16.10 | $16.10 | 0 | |
| 06/03/2025 | $16.12 | $16.10 (-0.12%) | $16.22 | $16.10 | 15.30 K | $44.29 M |
| 06/02/2025 | $16.00 | $16.10 (0.63%) | $16.10 | $16.00 | 27.70 K | $44.29 M |
| 05/30/2025 | $15.75 | $15.90 (0.95%) | $15.90 | $15.68 | 2.30 K | $43.74 M |
| 05/29/2025 | $15.75 | $15.75 (0%) | $15.75 | $15.75 | 500 | $43.33 M |
| 05/28/2025 | $15.75 | $15.75 (0%) | $15.75 | $15.75 | 515 | $43.33 M |
| 05/27/2025 | $15.75 | $15.75 (0%) | $15.75 | $15.75 | 1 | $43.33 M |
| 05/23/2025 | $15.80 | $15.75 (-0.32%) | $15.86 | $15.75 | 3.02 K | $43.33 M |
| 05/22/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 0 | $44.02 M |
| 05/21/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 0 | $44.02 M |
| 05/20/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 500 | $44.02 M |
| 05/19/2025 | $15.71 | $15.71 (0%) | $15.71 | $15.71 | 0 | $43.22 M |
| 05/16/2025 | $15.71 | $15.71 (0%) | $15.71 | $15.71 | 0 | $43.22 M |
| 05/15/2025 | $15.71 | $15.71 (0%) | $15.71 | $15.71 | 0 | $43.22 M |
| 05/14/2025 | $15.71 | $15.71 (0%) | $15.71 | $15.71 | 0 | $43.22 M |
| 05/13/2025 | $15.71 | $15.71 (0%) | $15.83 | $15.71 | 1.50 K | $43.22 M |
| 05/12/2025 | $15.88 | $15.88 (0%) | $15.88 | $15.88 | 531 | $43.68 M |
| 05/09/2025 | $15.91 | $15.91 (0%) | $15.91 | $15.91 | 0 | $43.77 M |
| 05/08/2025 | $15.91 | $15.91 (0%) | $15.91 | $15.91 | 0 | $43.77 M |
| 05/07/2025 | $15.78 | $15.91 (0.82%) | $15.91 | $15.62 | 2.82 K | $43.77 M |
| 05/06/2025 | $15.91 | $15.91 (0%) | $15.95 | $15.91 | 11.00 K | $43.77 M |
| 05/05/2025 | $15.78 | $15.78 (0%) | $15.78 | $15.71 | 1.70 K | $43.41 M |
| 05/02/2025 | $15.80 | $15.80 (0%) | $15.80 | $15.80 | 3.80 K | $43.46 M |
| 05/01/2025 | $15.95 | $15.78 (-1.07%) | $15.95 | $15.78 | 2.82 K | $43.41 M |
| 04/30/2025 | $15.77 | $15.78 (0.06%) | $15.78 | $15.77 | 2.54 K | $43.41 M |
| 04/29/2025 | $15.90 | $15.90 (0%) | $15.90 | $15.90 | 0 | $43.74 M |
| 04/28/2025 | $15.90 | $15.90 (0%) | $15.90 | $15.90 | 0 | $43.74 M |
| 04/25/2025 | $15.85 | $15.90 (0.32%) | $15.98 | $15.76 | 2.80 K | $43.47 M |
| 04/24/2025 | $15.77 | $15.77 (0%) | $15.77 | $15.77 | 100 | $43.11 M |
| 04/23/2025 | $15.75 | $15.75 (0%) | $15.75 | $15.75 | 0 | $43.06 M |
| 04/22/2025 | $15.75 | $15.75 (0%) | $15.75 | $15.75 | 400 | $43.06 M |
| 04/21/2025 | $15.70 | $15.60 (-0.64%) | $15.71 | $15.60 | 1.20 K | $42.65 M |
| 04/17/2025 | $15.50 | $15.50 (0%) | $15.50 | $15.50 | 0 | $42.38 M |
| 04/16/2025 | $15.45 | $15.50 (0.32%) | $15.50 | $15.45 | 202 | $42.38 M |
| 04/15/2025 | $15.48 | $15.46 (-0.13%) | $15.48 | $15.46 | 1.10 K | $42.27 M |
| 04/14/2025 | $15.24 | $15.30 (0.39%) | $15.33 | $14.90 | 5.40 K | $41.83 M |
| 04/11/2025 | $15.41 | $15.50 (0.58%) | $15.50 | $15.40 | 400 | $42.38 M |
| 04/10/2025 | $15.60 | $15.48 (-0.77%) | $15.60 | $15.48 | 934 | $42.32 M |
| 04/09/2025 | $15.77 | $15.77 (0%) | $15.77 | $15.77 | 0 | $43.11 M |
| 04/08/2025 | $15.77 | $15.77 (0%) | $15.77 | $15.77 | 0 | $43.11 M |
| 04/07/2025 | $15.85 | $15.77 (-0.5%) | $15.85 | $15.77 | 3.50 K | $43.11 M |
| 04/04/2025 | $15.85 | $15.66 (-1.2%) | $15.85 | $15.66 | 1.20 K | $42.81 M |
| 04/03/2025 | $15.94 | $15.94 (0%) | $15.94 | $15.94 | 1.00 K | $43.58 M |
| 04/02/2025 | $15.94 | $15.94 (0%) | $15.94 | $15.94 | 1.40 K | $43.58 M |
| 04/01/2025 | $15.95 | $15.95 (0%) | $15.95 | $15.95 | 2.94 K | $43.61 M |
| 03/31/2025 | $15.90 | $15.95 (0.31%) | $15.95 | $15.90 | 3.10 K | $43.61 M |
| 03/28/2025 | $15.86 | $15.86 (0%) | $15.86 | $15.86 | 350 | $43.36 M |
| 03/27/2025 | $15.86 | $15.86 (0%) | $15.86 | $15.86 | 350 | $43.36 M |
| 03/26/2025 | $15.86 | $15.86 (0%) | $15.86 | $15.86 | 400 | $43.36 M |
| 03/25/2025 | $15.90 | $15.90 (0%) | $15.90 | $15.90 | 11 | $43.47 M |
| 03/24/2025 | $15.90 | $15.90 (0%) | $15.90 | $15.90 | 11 | $43.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
