5 DAY PERFORMANCE
-0.27%
1 MONTH PERFORMANCE
-0.33%
3 MONTH PERFORMANCE
+6.03%
6 MONTH PERFORMANCE
+6.03%
YEAR-TO-DATE PERFORMANCE
-0.47%
1 YEAR PERFORMANCE
+48.90%
Mid-Southern Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/15/2025 | $14.94 | $14.73 (-1.41%) | $14.95 | $14.73 | 1,600 | $40.27 M |
| 01/14/2025 | $14.42 | $14.79 (2.57%) | $14.79 | $13.94 | 14,242 | $40.43 M |
| 01/13/2025 | $14.99 | $14.99 (0%) | $14.99 | $14.99 | 98 | $40.98 M |
| 01/10/2025 | $14.81 | $14.99 (1.22%) | $14.99 | $14.75 | 6,000 | $40.98 M |
| 01/08/2025 | $15.05 | $15.05 (0%) | $15.05 | $15.05 | 0 | $41.15 M |
| 01/07/2025 | $15.00 | $15.05 (0.33%) | $15.05 | $15.00 | 2,426 | $41.15 M |
| 01/06/2025 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 841 | $41.06 M |
| 01/03/2025 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 841 | $41.06 M |
| 01/02/2025 | $15.04 | $15.02 (-0.13%) | $15.04 | $15.02 | 1,700 | $41.06 M |
| 12/31/2024 | $14.99 | $15.02 (0.2%) | $15.04 | $14.99 | 5,800 | $41.06 M |
| 12/30/2024 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 1,300 | $41.06 M |
| 12/27/2024 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 794 | $41.01 M |
| 12/26/2024 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 827 | $41.01 M |
| 12/24/2024 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 3,200 | $41.01 M |
| 12/23/2024 | $14.88 | $15.00 (0.81%) | $15.00 | $14.88 | 6,206 | $41.01 M |
| 12/20/2024 | $14.98 | $14.98 (0%) | $14.98 | $14.98 | 100 | $40.95 M |
| 12/19/2024 | $14.85 | $14.85 (0%) | $14.85 | $14.85 | 1,061 | $40.60 M |
| 12/18/2024 | $14.85 | $14.85 (0%) | $14.85 | $14.85 | 1,100 | $40.60 M |
| 12/17/2024 | $14.78 | $14.84 (0.41%) | $14.84 | $14.77 | 3,204 | $40.57 M |
| 12/16/2024 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 500 | $41.01 M |
| 12/13/2024 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 500 | $41.01 M |
| 12/12/2024 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 500 | $41.01 M |
| 12/11/2024 | $15.00 | $15.00 (0%) | $15.00 | $14.77 | 1,000 | $41.01 M |
| 12/10/2024 | $14.75 | $14.75 (0%) | $14.75 | $14.75 | 1 | $40.33 M |
| 12/09/2024 | $14.75 | $14.75 (0%) | $14.75 | $14.75 | 600 | $40.33 M |
| 12/06/2024 | $14.75 | $14.75 (0%) | $14.75 | $14.75 | 100 | $40.33 M |
| 12/05/2024 | $14.57 | $14.75 (1.24%) | $14.75 | $14.57 | 400 | $40.33 M |
| 12/04/2024 | $14.57 | $14.57 (0%) | $14.57 | $14.57 | 200 | $39.83 M |
| 12/03/2024 | $14.73 | $14.73 (0%) | $14.73 | $14.73 | 500 | $40.27 M |
| 12/02/2024 | $14.57 | $14.62 (0.34%) | $14.62 | $14.57 | 220 | $39.97 M |
| 11/29/2024 | $14.56 | $14.56 (0%) | $14.56 | $14.56 | 547 | $39.81 M |
| 11/27/2024 | $14.56 | $14.56 (0%) | $14.56 | $14.56 | 547 | $39.81 M |
| 11/26/2024 | $14.50 | $14.50 (0%) | $14.50 | $14.50 | 547 | $39.64 M |
| 11/25/2024 | $14.50 | $14.50 (0%) | $14.50 | $14.50 | 1 | $39.64 M |
| 11/22/2024 | $14.50 | $14.50 (0%) | $14.50 | $14.26 | 3,600 | $39.64 M |
| 11/21/2024 | $14.26 | $14.26 (0%) | $14.26 | $14.26 | 0 | $38.99 M |
| 11/20/2024 | $14.26 | $14.26 (0%) | $14.26 | $14.26 | 1,021 | $38.99 M |
| 11/19/2024 | $14.25 | $14.25 (0%) | $14.25 | $14.25 | 1,021 | $38.96 M |
| 11/18/2024 | $14.25 | $14.25 (0%) | $14.32 | $14.25 | 2,100 | $38.96 M |
| 11/15/2024 | $14.50 | $14.50 (0%) | $14.50 | $14.50 | 0 | $39.64 M |
| 11/14/2024 | $14.50 | $14.50 (0%) | $14.50 | $14.50 | 0 | $39.64 M |
| 11/13/2024 | $14.50 | $14.50 (0%) | $14.50 | $14.50 | 0 | $39.64 M |
| 11/12/2024 | $14.50 | $14.50 (0%) | $14.50 | $14.50 | 0 | $39.64 M |
| 11/11/2024 | $14.18 | $14.50 (2.26%) | $14.50 | $14.18 | 500 | $39.64 M |
| 11/08/2024 | $14.25 | $14.25 (0%) | $14.25 | $14.25 | 1,134 | $38.96 M |
| 11/07/2024 | $14.24 | $14.25 (0.07%) | $14.25 | $14.24 | 1,434 | $38.96 M |
| 11/06/2024 | $14.25 | $14.25 (0%) | $14.25 | $14.25 | 900 | $38.96 M |
| 11/05/2024 | $14.25 | $14.25 (0%) | $14.25 | $14.25 | 0 | $38.96 M |
| 11/04/2024 | $14.25 | $14.25 (0%) | $14.25 | $14.25 | 500 | $38.96 M |
| 11/01/2024 | $14.21 | $14.25 (0.28%) | $14.25 | $14.21 | 900 | $38.96 M |
| 10/31/2024 | $14.24 | $14.24 (0%) | $14.24 | $14.24 | 0 | $38.93 M |
| 10/30/2024 | $14.25 | $14.24 (-0.07%) | $14.25 | $14.24 | 2,000 | $38.93 M |
| 10/29/2024 | $14.20 | $14.25 (0.35%) | $14.25 | $14.20 | 700 | $38.96 M |
| 10/28/2024 | $14.05 | $14.20 (1.07%) | $14.24 | $14.05 | 3,400 | $38.78 M |
| 10/25/2024 | $13.95 | $14.15 (1.43%) | $14.15 | $13.95 | 1,203 | $38.65 M |
| 10/24/2024 | $14.34 | $14.34 (0%) | $14.34 | $14.34 | 0 | $39.17 M |
| 10/23/2024 | $14.34 | $14.34 (0%) | $14.34 | $14.34 | 0 | $39.17 M |
| 10/22/2024 | $14.34 | $14.34 (0%) | $14.34 | $14.34 | 0 | $39.17 M |
| 10/21/2024 | $14.34 | $14.34 (0%) | $14.34 | $14.34 | 200 | $39.17 M |
| 10/18/2024 | $14.20 | $14.34 (0.99%) | $14.34 | $14.20 | 1,100 | $39.17 M |
| 10/17/2024 | $14.10 | $14.10 (0%) | $14.10 | $14.10 | 0 | $38.51 M |
| 10/16/2024 | $14.10 | $14.10 (0%) | $14.10 | $14.10 | 0 | $38.51 M |