5 DAY PERFORMANCE
+0.19%
1 MONTH PERFORMANCE
-0.13%
3 MONTH PERFORMANCE
+6.56%
6 MONTH PERFORMANCE
+11.79%
YEAR-TO-DATE PERFORMANCE
+6.06%
1 YEAR PERFORMANCE
+12.58%
Mid-Southern Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $15.95 | $15.95 (0%) | $15.95 | $15.93 | 100 | |
| 04/30/2025 | $15.77 | $15.78 (0.06%) | $15.78 | $15.77 | 2,536 | $43.41 M |
| 04/29/2025 | $15.90 | $15.90 (0%) | $15.90 | $15.90 | 0 | $43.74 M |
| 04/28/2025 | $15.90 | $15.90 (0%) | $15.90 | $15.90 | 0 | $43.74 M |
| 04/25/2025 | $15.85 | $15.90 (0.32%) | $15.98 | $15.76 | 2,800 | $43.47 M |
| 04/24/2025 | $15.77 | $15.77 (0%) | $15.77 | $15.77 | 100 | $43.11 M |
| 04/23/2025 | $15.75 | $15.75 (0%) | $15.75 | $15.75 | 0 | $43.06 M |
| 04/22/2025 | $15.75 | $15.75 (0%) | $15.75 | $15.75 | 400 | $43.06 M |
| 04/21/2025 | $15.70 | $15.60 (-0.64%) | $15.71 | $15.60 | 1,200 | $42.65 M |
| 04/17/2025 | $15.50 | $15.50 (0%) | $15.50 | $15.50 | 0 | $42.38 M |
| 04/16/2025 | $15.45 | $15.50 (0.32%) | $15.50 | $15.45 | 202 | $42.38 M |
| 04/15/2025 | $15.48 | $15.46 (-0.13%) | $15.48 | $15.46 | 1,100 | $42.27 M |
| 04/14/2025 | $15.24 | $15.30 (0.39%) | $15.33 | $14.90 | 5,400 | $41.83 M |
| 04/11/2025 | $15.41 | $15.50 (0.58%) | $15.50 | $15.40 | 400 | $42.38 M |
| 04/10/2025 | $15.60 | $15.48 (-0.77%) | $15.60 | $15.48 | 934 | $42.32 M |
| 04/09/2025 | $15.77 | $15.77 (0%) | $15.77 | $15.77 | 0 | $43.11 M |
| 04/08/2025 | $15.77 | $15.77 (0%) | $15.77 | $15.77 | 0 | $43.11 M |
| 04/07/2025 | $15.85 | $15.77 (-0.5%) | $15.85 | $15.77 | 3,500 | $43.11 M |
| 04/04/2025 | $15.85 | $15.66 (-1.2%) | $15.85 | $15.66 | 1,200 | $42.81 M |
| 04/03/2025 | $15.94 | $15.94 (0%) | $15.94 | $15.94 | 1,000 | $43.58 M |
| 04/02/2025 | $15.94 | $15.94 (0%) | $15.94 | $15.94 | 1,400 | $43.58 M |
| 04/01/2025 | $15.95 | $15.95 (0%) | $15.95 | $15.95 | 2,937 | $43.61 M |
| 03/31/2025 | $15.90 | $15.95 (0.31%) | $15.95 | $15.90 | 3,100 | $43.61 M |
| 03/28/2025 | $15.86 | $15.86 (0%) | $15.86 | $15.86 | 350 | $43.36 M |
| 03/27/2025 | $15.86 | $15.86 (0%) | $15.86 | $15.86 | 350 | $43.36 M |
| 03/26/2025 | $15.86 | $15.86 (0%) | $15.86 | $15.86 | 400 | $43.36 M |
| 03/25/2025 | $15.90 | $15.90 (0%) | $15.90 | $15.90 | 11 | $43.47 M |
| 03/24/2025 | $15.90 | $15.90 (0%) | $15.90 | $15.90 | 11 | $43.47 M |
| 03/21/2025 | $15.90 | $15.90 (0%) | $15.90 | $15.90 | 0 | $43.47 M |
| 03/20/2025 | $15.81 | $15.90 (0.57%) | $15.95 | $15.80 | 3,243 | $43.47 M |
| 03/19/2025 | $15.85 | $16.00 (0.95%) | $16.00 | $15.85 | 6,622 | $43.74 M |
| 03/18/2025 | $15.84 | $15.84 (0%) | $15.84 | $15.84 | 2,547 | $43.31 M |
| 03/17/2025 | $16.00 | $15.80 (-1.25%) | $16.00 | $15.80 | 500 | $43.20 M |
| 03/14/2025 | $15.40 | $16.07 (4.35%) | $16.07 | $15.40 | 11,009 | $43.93 M |
| 03/13/2025 | $15.25 | $15.25 (0%) | $15.25 | $15.25 | 1,000 | $41.69 M |
| 03/12/2025 | $15.15 | $15.25 (0.66%) | $15.25 | $15.15 | 5,000 | $41.69 M |
| 03/11/2025 | $15.25 | $15.25 (0%) | $15.25 | $15.25 | 2,011 | $41.69 M |
| 03/10/2025 | $15.00 | $15.03 (0.2%) | $15.03 | $15.00 | 9,401 | $41.09 M |
| 03/07/2025 | $14.95 | $14.95 (0%) | $14.95 | $14.95 | 206 | $40.87 M |
| 03/06/2025 | $15.05 | $15.05 (0%) | $15.05 | $15.05 | 1,000 | $41.15 M |
| 03/05/2025 | $15.00 | $15.05 (0.33%) | $15.05 | $15.00 | 500 | $41.15 M |
| 03/04/2025 | $14.97 | $15.00 (0.2%) | $15.05 | $14.95 | 6,300 | $41.01 M |
| 03/03/2025 | $14.97 | $14.97 (0%) | $14.97 | $14.97 | 415 | $40.93 M |
| 02/28/2025 | $14.95 | $14.97 (0.13%) | $14.97 | $14.95 | 804 | $40.93 M |
| 02/27/2025 | $14.99 | $14.99 (0%) | $14.99 | $14.99 | 0 | $40.98 M |
| 02/26/2025 | $14.84 | $14.99 (1.01%) | $14.99 | $14.84 | 1,700 | $40.98 M |
| 02/25/2025 | $14.85 | $14.81 (-0.27%) | $14.85 | $14.81 | 1,100 | $40.49 M |
| 02/24/2025 | $14.80 | $14.86 (0.41%) | $14.86 | $14.79 | 8,500 | $40.63 M |
| 02/21/2025 | $14.94 | $14.94 (0%) | $14.94 | $14.94 | 1 | $40.84 M |
| 02/20/2025 | $14.94 | $14.94 (0%) | $14.94 | $14.94 | 0 | $40.84 M |
| 02/19/2025 | $14.94 | $14.94 (0%) | $14.94 | $14.94 | 1 | $40.84 M |
| 02/18/2025 | $14.94 | $14.94 (0%) | $14.94 | $14.94 | 100 | $40.84 M |
| 02/14/2025 | $14.94 | $14.94 (0%) | $14.94 | $14.94 | 0 | $40.84 M |
| 02/13/2025 | $14.94 | $14.94 (0%) | $14.94 | $14.94 | 0 | $40.84 M |
| 02/12/2025 | $14.94 | $14.94 (0%) | $14.94 | $14.94 | 101 | $40.84 M |
| 02/11/2025 | $14.92 | $14.92 (0%) | $14.92 | $14.92 | 100 | $40.79 M |
| 02/10/2025 | $14.90 | $14.90 (0%) | $14.90 | $14.90 | 125 | $40.74 M |
| 02/07/2025 | $14.79 | $14.79 (0%) | $14.79 | $14.79 | 1,200 | $40.43 M |
| 02/06/2025 | $14.66 | $14.66 (0%) | $14.66 | $14.66 | 1,000 | $40.08 M |
| 02/05/2025 | $14.75 | $14.75 (0%) | $14.75 | $14.75 | 0 | $40.33 M |
| 02/04/2025 | $14.73 | $14.75 (0.14%) | $14.75 | $14.73 | 1,100 | $40.33 M |
| 02/03/2025 | $14.01 | $14.65 (4.57%) | $14.75 | $14.00 | 3,400 | $40.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
