Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $1,410.00 | $1,365.97 (-3.12%) | $1,435.95 | $1,363.08 | 1.39 M | $23.49 B |
| 06/28/2024 | $1,516.42 | $1,377.48 (-9.16%) | $1,519.00 | $1,367.02 | 3.41 M | $23.68 B |
| 06/27/2024 | $1,485.00 | $1,525.40 (2.72%) | $1,539.00 | $1,463.50 | 930,767 | $26.23 B |
| 06/26/2024 | $1,472.29 | $1,457.73 (-0.99%) | $1,505.02 | $1,445.00 | 750,175 | $25.06 B |
| 06/25/2024 | $1,413.77 | $1,495.74 (5.8%) | $1,499.00 | $1,393.39 | 1.36 M | $25.72 B |
| 06/24/2024 | $1,398.00 | $1,372.15 (-1.85%) | $1,448.90 | $1,325.54 | 1.61 M | $23.59 B |
| 06/21/2024 | $1,420.00 | $1,483.76 (4.49%) | $1,491.05 | $1,409.02 | 1.15 M | $25.51 B |
| 06/20/2024 | $1,482.11 | $1,465.40 (-1.13%) | $1,505.59 | $1,422.06 | 909,760 | $25.20 B |
| 06/18/2024 | $1,457.93 | $1,469.43 (0.79%) | $1,510.95 | $1,446.00 | 893,368 | $25.27 B |
| 06/17/2024 | $1,499.80 | $1,507.26 (0.5%) | $1,569.01 | $1,421.17 | 1.21 M | $25.92 B |
| 06/14/2024 | $1,505.00 | $1,495.54 (-0.63%) | $1,538.00 | $1,461.51 | 1.38 M | $25.71 B |
| 06/13/2024 | $1,563.30 | $1,483.88 (-5.08%) | $1,573.76 | $1,441.01 | 2.11 M | $25.51 B |
| 06/12/2024 | $1,620.00 | $1,603.67 (-1.01%) | $1,692.71 | $1,591.77 | 1.37 M | $27.57 B |
| 06/11/2024 | $1,542.00 | $1,555.49 (0.87%) | $1,564.15 | $1,486.60 | 1.14 M | $26.75 B |
| 06/10/2024 | $1,575.01 | $1,599.92 (1.58%) | $1,647.76 | $1,560.29 | 726,460 | $27.51 B |
| 06/07/2024 | $1,671.02 | $1,596.20 (-4.48%) | $1,717.70 | $1,585.00 | 1.26 M | $27.45 B |
| 06/06/2024 | $1,698.59 | $1,656.63 (-2.47%) | $1,734.70 | $1,647.05 | 1.16 M | $28.48 B |
| 06/05/2024 | $1,675.00 | $1,694.69 (1.18%) | $1,717.84 | $1,636.24 | 1.10 M | $29.14 B |
| 06/04/2024 | $1,617.42 | $1,638.77 (1.32%) | $1,697.00 | $1,615.00 | 1.32 M | $28.18 B |
| 06/03/2024 | $1,601.00 | $1,627.41 (1.65%) | $1,656.00 | $1,560.42 | 1.12 M | $27.98 B |
| 05/31/2024 | $1,597.00 | $1,524.49 (-4.54%) | $1,614.82 | $1,442.00 | 2.22 M | $26.21 B |
| 05/30/2024 | $1,653.00 | $1,541.00 (-6.78%) | $1,714.99 | $1,531.96 | 1.48 M | $26.50 B |
| 05/29/2024 | $1,650.00 | $1,618.70 (-1.9%) | $1,659.07 | $1,611.18 | 734,425 | $27.83 B |
| 05/28/2024 | $1,650.00 | $1,675.35 (1.54%) | $1,691.55 | $1,610.02 | 1.08 M | $28.81 B |
| 05/24/2024 | $1,540.00 | $1,684.84 (9.41%) | $1,685.00 | $1,528.00 | 1.21 M | $28.97 B |
| 05/23/2024 | $1,669.21 | $1,544.07 (-7.5%) | $1,670.00 | $1,530.33 | 1.16 M | $26.55 B |
| 05/22/2024 | $1,663.00 | $1,647.00 (-0.96%) | $1,718.00 | $1,620.15 | 1.03 M | $28.32 B |
| 05/21/2024 | $1,730.00 | $1,655.42 (-4.31%) | $1,740.00 | $1,645.00 | 1.30 M | $28.46 B |
| 05/20/2024 | $1,597.00 | $1,727.24 (8.16%) | $1,728.96 | $1,551.42 | 1.67 M | $29.70 B |
| 05/17/2024 | $1,500.98 | $1,584.50 (5.56%) | $1,585.00 | $1,469.00 | 1.65 M | $27.24 B |
| 05/16/2024 | $1,494.10 | $1,439.98 (-3.62%) | $1,518.90 | $1,435.45 | 1.37 M | $24.76 B |
| 05/15/2024 | $1,379.60 | $1,503.47 (8.98%) | $1,520.34 | $1,351.09 | 2.06 M | $25.85 B |
| 05/14/2024 | $1,226.48 | $1,297.63 (5.8%) | $1,298.69 | $1,226.48 | 926,786 | $22.31 B |
| 05/13/2024 | $1,217.94 | $1,245.96 (2.3%) | $1,264.15 | $1,203.00 | 875,725 | $21.42 B |
| 05/10/2024 | $1,289.99 | $1,180.48 (-8.49%) | $1,301.99 | $1,178.53 | 1.40 M | $20.30 B |
| 05/09/2024 | $1,230.00 | $1,263.64 (2.73%) | $1,303.00 | $1,200.99 | 1.05 M | $21.73 B |
| 05/08/2024 | $1,198.39 | $1,233.12 (2.9%) | $1,259.90 | $1,190.00 | 859,016 | $21.20 B |
| 05/07/2024 | $1,278.20 | $1,257.45 (-1.62%) | $1,319.00 | $1,251.30 | 996,768 | $21.62 B |
| 05/06/2024 | $1,273.85 | $1,268.81 (-0.4%) | $1,339.00 | $1,260.10 | 1.39 M | $21.82 B |
| 05/03/2024 | $1,201.01 | $1,223.01 (1.83%) | $1,242.00 | $1,172.82 | 1.56 M | $21.03 B |
| 05/02/2024 | $1,055.00 | $1,129.42 (7.05%) | $1,142.30 | $1,041.76 | 1.54 M | $19.42 B |
| 05/01/2024 | $1,015.53 | $1,028.27 (1.25%) | $1,109.33 | $1,010.00 | 1.92 M | $17.68 B |
| 04/30/2024 | $1,199.01 | $1,065.03 (-11.17%) | $1,215.42 | $1,063.17 | 2.49 M | $18.31 B |
| 04/29/2024 | $1,250.00 | $1,292.97 (3.44%) | $1,308.42 | $1,228.42 | 1.01 M | $22.23 B |
| 04/26/2024 | $1,225.00 | $1,282.38 (4.68%) | $1,285.97 | $1,204.01 | 881,462 | $22.05 B |
| 04/25/2024 | $1,226.00 | $1,240.41 (1.18%) | $1,267.72 | $1,201.14 | 773,403 | $21.33 B |
| 04/24/2024 | $1,327.01 | $1,265.67 (-4.62%) | $1,345.00 | $1,260.00 | 951,186 | $21.76 B |
| 04/23/2024 | $1,311.00 | $1,338.64 (2.11%) | $1,394.45 | $1,298.89 | 1.05 M | $23.02 B |
| 04/22/2024 | $1,209.00 | $1,324.01 (9.51%) | $1,347.90 | $1,208.00 | 1.94 M | $22.77 B |
| 04/19/2024 | $1,237.00 | $1,174.11 (-5.08%) | $1,258.65 | $1,166.24 | 1.47 M | $20.19 B |
| 04/18/2024 | $1,192.00 | $1,208.16 (1.36%) | $1,287.88 | $1,168.43 | 1.77 M | $20.77 B |
| 04/17/2024 | $1,258.00 | $1,188.05 (-5.56%) | $1,264.22 | $1,131.99 | 2.04 M | $20.43 B |
| 04/16/2024 | $1,306.02 | $1,254.03 (-3.98%) | $1,328.50 | $1,215.15 | 1.73 M | $21.56 B |
| 04/15/2024 | $1,470.00 | $1,335.88 (-9.12%) | $1,489.97 | $1,321.05 | 1.61 M | $22.97 B |
| 04/12/2024 | $1,535.00 | $1,479.58 (-3.61%) | $1,537.82 | $1,433.00 | 1.29 M | $25.44 B |
| 04/11/2024 | $1,543.00 | $1,551.81 (0.57%) | $1,578.37 | $1,510.09 | 1.44 M | $26.68 B |
| 04/10/2024 | $1,387.50 | $1,566.00 (12.86%) | $1,566.00 | $1,373.77 | 1.94 M | $26.93 B |
| 04/09/2024 | $1,478.10 | $1,441.02 (-2.51%) | $1,480.17 | $1,375.00 | 1.67 M | $24.78 B |
| 04/08/2024 | $1,602.10 | $1,512.99 (-5.56%) | $1,623.78 | $1,491.20 | 2.06 M | $26.01 B |
| 04/05/2024 | $1,570.00 | $1,439.00 (-8.34%) | $1,674.25 | $1,432.00 | 2.27 M | $24.74 B |
| 04/04/2024 | $1,692.98 | $1,615.42 (-4.58%) | $1,739.72 | $1,610.10 | 2.02 M | $27.78 B |
| 04/03/2024 | $1,580.01 | $1,606.11 (1.65%) | $1,699.49 | $1,568.32 | 1.98 M | $27.62 B |
| 04/02/2024 | $1,492.00 | $1,578.83 (5.82%) | $1,592.29 | $1,462.94 | 1.85 M | $27.15 B |
