-
5 DAY PERFORMANCE
+14.94% -
1 MONTH PERFORMANCE
+7.53% -
3 MONTH PERFORMANCE
-6.96% -
6 MONTH PERFORMANCE
+0.00% -
YEAR-TO-DATE PERFORMANCE
+66.67% -
1 YEAR PERFORMANCE
-48.72%
Metal Sky Star Acquisition Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,330 | $36.75 M |
09/26/2024 | $0.01 | $0.01 (7.41%) | $0.01 | $0.01 | 1,600 | $36.85 M |
09/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 15,000 | $36.85 M |
09/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100,000 | $36.85 M |
09/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6,000 | $37.17 M |
09/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $36.59 M |
09/16/2024 | $0.01 | $0.01 (11.08%) | $0.01 | $0.01 | 18,000 | $36.50 M |
09/06/2024 | $0.01 | $0.01 (4.3%) | $0.01 | $0.01 | 600 | $36.56 M |
09/03/2024 | $0.01 | $0.01 (25.4%) | $0.01 | $0.01 | 33,100 | $36.47 M |
08/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 700 | $36.37 M |
08/23/2024 | $0.01 | $0.01 (-2.3%) | $0.01 | $0.01 | 8,902 | $36.43 M |
08/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11,600 | $36.43 M |
08/21/2024 | $0.01 | $0.01 (0.84%) | $0.01 | $0.01 | 11,196 | $36.43 M |
08/19/2024 | $0.01 | $0.01 (-21.62%) | $0.01 | $0.01 | 1,204 | $36.40 M |
08/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,600 | $36.47 M |
08/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 40,000 | $36.59 M |
07/31/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $36.59 M |
07/26/2024 | $0.01 | $0.01 (8.85%) | $0.01 | $0.01 | 1,500 | |
07/23/2024 | $0.01 | $0.01 (78.57%) | $0.01 | $0.01 | 89,550 | $36.27 M |
07/22/2024 | $0.01 | $0.01 (-54.55%) | $0.01 | $0.01 | 52,991 | $36.47 M |
07/17/2024 | $0.01 | $0.01 (75.38%) | $0.01 | $0.01 | 11,309 | $36.40 M |
07/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,892 | |
07/09/2024 | $0.01 | $0.01 (-12.09%) | $0.01 | $0.01 | 12,200 | $36.34 M |
07/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,708 | $36.40 M |
07/01/2024 | $0.01 | $0.01 (-2.29%) | $0.01 | $0.01 | 1,500 | $36.31 M |