5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+6.95%
6 MONTH PERFORMANCE
-57.89%
YEAR-TO-DATE PERFORMANCE
-42.86%
1 YEAR PERFORMANCE
+100.00%
Metal Sky Star Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/08/2025 | $0.02 | $0.02 (27.39%) | $0.02 | $0.02 | 19.27 K | $36.83 M |
| 04/07/2025 | $0.02 | $0.02 (-22.5%) | $0.02 | $0.02 | 18.43 K | $40.89 M |
| 04/04/2025 | $0.02 | $0.02 (-0.54%) | $0.02 | $0.02 | 12.23 K | $40.89 M |
| 04/03/2025 | $0.02 | $0.02 (-25.81%) | $0.02 | $0.02 | 2.80 K | $40.99 M |
| 04/02/2025 | $0.02 | $0.02 (-25.81%) | $0.02 | $0.02 | 42.71 K | $40.99 M |
| 04/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 8.89 K | $40.99 M |
| 03/31/2025 | $0.01 | $0.01 (0.82%) | $0.02 | $0.01 | 88.58 K | $39.68 M |
| 03/27/2025 | $0.02 | $0.01 (-27.81%) | $0.02 | $0.01 | 20.00 K | $39.55 M |
| 03/26/2025 | $0.02 | $0.01 (-11.33%) | $0.02 | $0.01 | 129.99 K | $39.55 M |
| 03/25/2025 | $0.01 | $0.01 (-8.27%) | $0.02 | $0.01 | 87.61 K | $39.55 M |
| 03/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $39.55 M |
| 03/21/2025 | $0.02 | $0.02 (-5.43%) | $0.02 | $0.01 | 1.34 K | $39.55 M |
| 03/20/2025 | $0.02 | $0.02 (-8.09%) | $0.02 | $0.01 | 13.92 K | $38.91 M |
| 03/19/2025 | $0.02 | $0.03 (53.33%) | $0.03 | $0.02 | 15.30 K | $38.91 M |
| 03/18/2025 | $0.02 | $0.02 (-12.39%) | $0.02 | $0.02 | 11.29 K | $38.91 M |
| 03/17/2025 | $0.02 | $0.02 (35.51%) | $0.02 | $0.02 | 16.80 K | $38.43 M |
| 03/14/2025 | $0.02 | $0.02 (11.84%) | $0.02 | $0.02 | 5.30 K | $38.43 M |
| 03/13/2025 | $0.02 | $0.02 (-26.82%) | $0.02 | $0.02 | 1.20 K | $38.43 M |
| 03/10/2025 | $0.03 | $0.02 (-27.24%) | $0.03 | $0.02 | 3.24 K | $38.43 M |
| 03/07/2025 | $0.02 | $0.03 (49.22%) | $0.04 | $0.02 | 21.56 K | $38.43 M |
| 03/06/2025 | $0.02 | $0.02 (7.83%) | $0.02 | $0.01 | 26.80 K | $38.43 M |
| 03/05/2025 | $0.02 | $0.02 (6.67%) | $0.02 | $0.01 | 12.40 K | $38.43 M |
| 03/04/2025 | $0.01 | $0.02 (55.36%) | $0.02 | $0.01 | 5.28 K | $38.43 M |
| 03/03/2025 | $0.02 | $0.02 (-8.24%) | $0.02 | $0.01 | 27.80 K | $38.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
