-
5 DAY PERFORMANCE
+614.29% -
1 MONTH PERFORMANCE
+809.09% -
3 MONTH PERFORMANCE
+474.71% -
6 MONTH PERFORMANCE
+400.00% -
YEAR-TO-DATE PERFORMANCE
+733.33% -
1 YEAR PERFORMANCE
+420.83%
Metal Sky Star Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.01 | $0.05 (378%) | $0.06 | $0.01 | 250,400 | |
| 11/15/2024 | $0.01 | $0.02 (81.82%) | $0.03 | $0.01 | 551,857 | |
| 11/11/2024 | $0.01 | $0.01 (-18.6%) | $0.01 | $0.01 | 12,500 | $37.31 M |
| 11/07/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,400 | $37.46 M |
| 11/04/2024 | $0.01 | $0.01 (-2.91%) | $0.01 | $0.01 | 6,426 | $37.46 M |
| 10/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 245 | $37.40 M |
| 10/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,000 | $37.40 M |
| 10/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 492 | $37.49 M |
| 10/25/2024 | $0.01 | $0.01 (61.29%) | $0.01 | $0.01 | 104,176 | $37.43 M |
| 10/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,785 | $37.17 M |
| 10/11/2024 | $0.01 | $0.01 (-15.38%) | $0.01 | $0.01 | 4,700 | $36.53 M |
| 10/03/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,300 | $36.76 M |
| 10/01/2024 | $0.01 | $0.01 (17.65%) | $0.01 | $0.01 | 31,860 | $36.76 M |
| 09/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,330 | $36.70 M |
| 09/26/2024 | $0.01 | $0.01 (7.41%) | $0.01 | $0.01 | 1,600 | $36.79 M |
| 09/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 15,000 | $36.79 M |
| 09/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100,000 | $36.79 M |
| 09/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6,000 | $37.11 M |
| 09/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $36.54 M |
| 09/16/2024 | $0.01 | $0.01 (11.08%) | $0.01 | $0.01 | 18,000 | $36.44 M |
| 09/06/2024 | $0.01 | $0.01 (4.3%) | $0.01 | $0.01 | 600 | $36.50 M |
| 09/03/2024 | $0.01 | $0.01 (25.4%) | $0.01 | $0.01 | 33,100 | $36.41 M |
| 08/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 700 | $36.31 M |
| 08/23/2024 | $0.01 | $0.01 (-2.3%) | $0.01 | $0.01 | 8,902 | $36.38 M |
| 08/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11,600 | $36.38 M |
| 08/21/2024 | $0.01 | $0.01 (0.84%) | $0.01 | $0.01 | 11,196 | $36.38 M |
| 08/19/2024 | $0.01 | $0.01 (-21.62%) | $0.01 | $0.01 | 1,204 | $36.34 M |