Metal Sky Star Acquisition Corporation (MSSAU) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

south_east

-$0.1 (-0.83%)

Day's range

$11.89

+0.00%

+0.00%

+1.54%

+4.39%

+0.85%

+7.60%

Metal Sky Star Acquisition Corporation Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/04/2025	$11.89	$11.89 (0%)	$11.89	$11.89	0	$38.43 M
03/03/2025	$11.89	$11.89 (0%)	$11.89	$11.89	0	$38.43 M
02/28/2025	$11.89	$11.89 (0%)	$11.89	$11.89	0	$38.43 M
02/27/2025	$11.89	$11.89 (0%)	$11.89	$11.89	0	$38.91 M
02/26/2025	$11.89	$11.89 (0%)	$11.89	$11.89	0	$38.91 M
02/25/2025	$11.89	$11.89 (0%)	$11.89	$11.89	0	$38.97 M
02/24/2025	$11.89	$11.89 (0%)	$11.89	$11.89	0	$38.59 M
02/21/2025	$11.89	$11.89 (0%)	$11.89	$11.89	0	$38.59 M
02/20/2025	$11.89	$11.89 (0%)	$11.89	$11.89	0	$38.59 M
02/19/2025	$11.89	$11.89 (0%)	$11.89	$11.89	0	$38.59 M
02/18/2025	$11.89	$11.89 (0%)	$11.89	$11.89	0	$38.33 M
02/14/2025	$11.89	$11.89 (0%)	$11.89	$11.89	0	$39.04 M
02/13/2025	$11.89	$11.89 (0%)	$11.89	$11.89	0	$39.04 M
02/12/2025	$11.89	$11.89 (0%)	$11.89	$11.89	0	$39.04 M
02/11/2025	$11.89	$11.89 (0%)	$11.89	$11.89	0	$39.04 M
02/10/2025	$11.89	$11.89 (0%)	$11.89	$11.89	0	$39.04 M
02/07/2025	$11.89	$11.89 (0%)	$11.89	$11.89	0	$38.40 M
02/06/2025	$11.89	$11.89 (0%)	$11.89	$11.89	0	$38.40 M
02/05/2025	$11.89	$11.89 (0%)	$11.89	$11.89	100	$38.40 M
02/04/2025	$11.71	$11.71 (0%)	$11.71	$11.71	0	$38.40 M
02/03/2025	$11.71	$11.71 (0%)	$11.71	$11.71	130	$38.40 M