5 DAY PERFORMANCE
+5.00%
1 MONTH PERFORMANCE
+5.17%
3 MONTH PERFORMANCE
+8.87%
6 MONTH PERFORMANCE
+9.44%
YEAR-TO-DATE PERFORMANCE
+5.17%
1 YEAR PERFORMANCE
+12.22%
Metal Sky Star Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $40.03 M |
| 01/06/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $40.57 M |
| 01/03/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 102 | $40.64 M |
| 01/02/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 200 | $40.64 M |
| 12/31/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $38.88 M |
| 12/30/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $38.88 M |
| 12/27/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $37.56 M |
| 12/26/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $37.56 M |
| 12/24/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $37.56 M |
| 12/23/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $37.56 M |
| 12/20/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $37.56 M |
| 12/19/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | |
| 12/18/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | |
| 12/17/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $37.56 M |
| 12/16/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $37.56 M |
| 12/13/2024 | $11.94 | $11.79 (-1.26%) | $11.94 | $11.79 | 903 | $37.56 M |
| 12/12/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $38.04 M |
| 12/11/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 100 | $38.04 M |
| 12/10/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $38.04 M |
| 12/09/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $37.47 M |
| 12/06/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 209 | $37.37 M |
| 12/05/2024 | $11.71 | $11.62 (-0.77%) | $11.71 | $11.50 | 1,476 | $37.47 M |
| 12/04/2024 | $12.22 | $12.00 (-1.8%) | $13.42 | $12.00 | 7,634 | $37.95 M |
| 12/03/2024 | $11.95 | $12.01 (0.5%) | $12.29 | $11.95 | 8,100 | $38.40 M |
| 12/02/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $37.60 M |
| 11/29/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $38.75 M |
| 11/27/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $38.43 M |
| 11/26/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $37.37 M |
| 11/25/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $37.37 M |
| 11/22/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $37.37 M |
| 11/21/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $37.37 M |
| 11/20/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $37.37 M |
| 11/19/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $38.43 M |
| 11/18/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $38.43 M |
| 11/15/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $38.43 M |
| 11/14/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $38.43 M |
| 11/13/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $37.31 M |
| 11/12/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $37.31 M |
| 11/11/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $37.31 M |
| 11/08/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $37.40 M |
| 11/07/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $37.46 M |
| 11/06/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $37.46 M |
| 11/05/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $37.46 M |
| 11/04/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $37.46 M |
| 11/01/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $37.24 M |
| 10/31/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $37.40 M |
| 10/30/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $37.40 M |
| 10/29/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $37.40 M |
| 10/28/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $37.49 M |
| 10/25/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $37.43 M |
| 10/24/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $37.43 M |
| 10/23/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $37.43 M |
| 10/22/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $37.46 M |
| 10/21/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $37.52 M |
| 10/14/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.79 M |