-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.53% -
3 MONTH PERFORMANCE
+0.53% -
6 MONTH PERFORMANCE
+3.08% -
YEAR-TO-DATE PERFORMANCE
+3.08% -
1 YEAR PERFORMANCE
+3.92%
Metal Sky Star Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.85 M |
| 09/26/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.85 M |
| 09/25/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.85 M |
| 09/24/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.85 M |
| 09/23/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $37.17 M |
| 09/20/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.59 M |
| 09/19/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.59 M |
| 09/18/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.59 M |
| 09/17/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.50 M |
| 09/16/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.50 M |
| 09/13/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.47 M |
| 09/12/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.40 M |
| 09/11/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.40 M |
| 09/10/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.56 M |
| 09/09/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.56 M |
| 09/06/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.56 M |
| 09/05/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 801 | $36.56 M |
| 09/04/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $36.56 M |
| 09/03/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $36.47 M |
| 08/30/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $36.31 M |
| 08/29/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $36.37 M |
| 08/28/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 1 | $36.37 M |
| 08/27/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $36.43 M |
| 08/26/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $36.43 M |
| 08/23/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $36.43 M |
| 08/22/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 101 | $36.43 M |
| 08/21/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $36.43 M |
| 08/20/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $36.40 M |
| 08/19/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 1 | $36.40 M |
| 08/16/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $36.34 M |
| 08/15/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $36.27 M |
| 08/14/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $36.27 M |
| 08/13/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $36.27 M |
| 08/12/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $36.27 M |
| 08/09/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $36.27 M |
| 08/08/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $36.47 M |
| 08/07/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $36.59 M |
| 08/06/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $36.59 M |
| 08/05/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $36.59 M |
| 08/02/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $36.59 M |
| 08/01/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 100 | $36.59 M |
| 07/31/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $36.59 M |
| 07/30/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $36.47 M |
| 07/29/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $36.43 M |
| 07/26/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 107 | |
| 07/25/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | |
| 07/24/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $36.43 M |
| 07/23/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $36.27 M |
| 07/18/2024 | $11.57 | $11.36 (-1.82%) | $11.57 | $11.36 | 200 | $36.40 M |