5 DAY PERFORMANCE
-0.22%
1 MONTH PERFORMANCE
-0.22%
3 MONTH PERFORMANCE
-1.10%
6 MONTH PERFORMANCE
+119.51%
YEAR-TO-DATE PERFORMANCE
+79.64%
1 YEAR PERFORMANCE
+7.66%
Metal Sky Star Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/07/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 100 | $40.89 M |
| 04/03/2025 | $0.06 | $0.10 (56.18%) | $0.10 | $0.06 | 3.02 K | $40.99 M |
| 04/01/2025 | $0.00 | $0.08 (0%) | $0.00 | $0.00 | 3.15 K | $40.99 M |
| 03/31/2025 | $0.08 | $0.08 (-0.13%) | $0.08 | $0.08 | 3.15 K | $39.68 M |
| 03/28/2025 | $0.05 | $0.05 (0.2%) | $0.05 | $0.05 | 1.10 K | $39.55 M |
| 03/03/2025 | $0.08 | $0.08 (0.12%) | $0.08 | $0.08 | 800 | $38.43 M |
| 02/28/2025 | $0.07 | $0.07 (-2.78%) | $0.08 | $0.07 | 848 | $38.43 M |
| 02/27/2025 | $0.10 | $0.08 (-19.52%) | $0.10 | $0.08 | 536 | $38.91 M |
| 02/26/2025 | $0.08 | $0.09 (8.18%) | $0.09 | $0.08 | 3.12 K | $38.91 M |
| 02/24/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 200 | $38.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
