-
5 DAY PERFORMANCE
-0.20% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-17.49% -
6 MONTH PERFORMANCE
-16.94% -
YEAR-TO-DATE PERFORMANCE
-44.44% -
1 YEAR PERFORMANCE
-62.94%
Metal Sky Star Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/20/2024 | $0.05 | $0.05 (-4.93%) | $0.05 | $0.05 | 1,727 | $36.59 M |
| 09/19/2024 | $0.06 | $0.05 (-16.67%) | $0.06 | $0.05 | 100,300 | $36.59 M |
| 09/18/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $36.59 M |
| 09/17/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $36.50 M |
| 09/16/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 5,626 | $36.50 M |
| 09/05/2024 | $0.05 | $0.06 (20%) | $0.06 | $0.06 | 4,804 | $36.56 M |
| 09/03/2024 | $0.06 | $0.06 (3.45%) | $0.06 | $0.06 | 4,439 | $36.47 M |
| 08/29/2024 | $0.06 | $0.05 (-16.11%) | $0.06 | $0.05 | 32,288 | $36.37 M |
| 08/28/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | $36.37 M |
| 08/26/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | $36.43 M |
| 08/22/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 434 | $36.43 M |
| 08/21/2024 | $0.05 | $0.05 (-2.28%) | $0.10 | $0.05 | 7,218 | $36.43 M |
| 08/20/2024 | $0.09 | $0.05 (-46.07%) | $0.10 | $0.05 | 29,596 | $36.40 M |
| 08/19/2024 | $0.05 | $0.05 (-3.75%) | $0.05 | $0.04 | 3,614 | $36.40 M |
| 08/16/2024 | $0.05 | $0.05 (-5.82%) | $0.05 | $0.05 | 9,711 | $36.34 M |
| 08/15/2024 | $0.05 | $0.04 (-15.4%) | $0.05 | $0.04 | 4,140 | $36.27 M |
| 08/14/2024 | $0.09 | $0.05 (-48.28%) | $0.09 | $0.04 | 267,568 | $36.27 M |
| 08/13/2024 | $0.08 | $0.07 (-8.07%) | $0.08 | $0.04 | 27,378 | $36.27 M |
| 08/08/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 100 | $36.47 M |
| 08/07/2024 | $0.07 | $0.09 (28.29%) | $0.09 | $0.06 | 71,327 | $36.59 M |
| 08/06/2024 | $0.05 | $0.07 (29.85%) | $0.07 | $0.05 | 3,020 | $36.59 M |
| 08/02/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 334 | $36.59 M |
| 07/31/2024 | $0.10 | $0.09 (-9.91%) | $0.10 | $0.09 | 22,044 | $36.59 M |
| 07/25/2024 | $0.09 | $0.06 (-32.04%) | $0.09 | $0.06 | 154,484 | |
| 07/19/2024 | $0.00 | $0.06 (0%) | $0.06 | $0.06 | 0 | |
| 07/18/2024 | $0.00 | $0.06 (0%) | $0.06 | $0.06 | 0 | $36.40 M |
| 07/15/2024 | $0.08 | $0.06 (-24.25%) | $0.06 | $0.06 | 400 | $36.27 M |
| 07/08/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 400 | $36.40 M |