-
5 DAY PERFORMANCE
+0.87% -
1 MONTH PERFORMANCE
+2.39% -
3 MONTH PERFORMANCE
+2.39% -
6 MONTH PERFORMANCE
+4.23% -
YEAR-TO-DATE PERFORMANCE
+5.85% -
1 YEAR PERFORMANCE
+6.34%
Metal Sky Star Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $11.47 | $11.45 (-0.17%) | $11.47 | $11.45 | 2,108 | $36.75 M |
| 09/27/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 122 | $36.85 M |
| 09/26/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 136 | $36.85 M |
| 09/25/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 200 | $36.85 M |
| 09/24/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 148 | $36.85 M |
| 09/23/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 200 | $37.17 M |
| 09/20/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $36.59 M |
| 09/19/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $36.59 M |
| 09/18/2024 | $11.37 | $11.40 (0.26%) | $11.40 | $11.37 | 15,505 | $36.59 M |
| 09/17/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $36.50 M |
| 09/16/2024 | $11.36 | $11.37 (0.09%) | $11.37 | $11.35 | 99,140 | $36.50 M |
| 09/13/2024 | $11.43 | $11.36 (-0.61%) | $11.43 | $11.32 | 12,105 | $36.47 M |
| 09/12/2024 | $11.34 | $11.34 (0%) | $11.49 | $11.32 | 7,700 | $36.40 M |
| 09/11/2024 | $11.40 | $11.34 (-0.53%) | $11.60 | $11.33 | 18,425 | $36.40 M |
| 09/10/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.56 M |
| 09/09/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.56 M |
| 09/06/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.56 M |
| 09/05/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.56 M |
| 09/04/2024 | $11.38 | $11.39 (0.09%) | $11.39 | $11.38 | 364 | $36.56 M |
| 09/03/2024 | $11.30 | $11.36 (0.53%) | $11.36 | $11.30 | 21,925 | $36.47 M |
| 08/30/2024 | $11.50 | $11.31 (-1.65%) | $11.50 | $11.31 | 202 | $36.31 M |
| 08/29/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $36.37 M |
| 08/28/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 235 | $36.37 M |
| 08/27/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $36.43 M |
| 08/26/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $36.43 M |
| 08/23/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $36.43 M |
| 08/22/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $36.43 M |
| 08/21/2024 | $11.34 | $11.35 (0.09%) | $11.35 | $11.34 | 8,804 | $36.43 M |
| 08/20/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $36.40 M |
| 08/19/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 600 | $36.40 M |
| 08/16/2024 | $11.33 | $11.32 (-0.09%) | $11.33 | $11.32 | 40,900 | $36.34 M |
| 08/15/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $36.27 M |
| 08/14/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $36.27 M |
| 08/13/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 312 | $36.27 M |
| 08/12/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $36.27 M |
| 08/09/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 231 | $36.27 M |
| 08/08/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 200 | $36.47 M |
| 08/07/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $36.59 M |
| 08/06/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $36.59 M |
| 08/05/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 400 | $36.59 M |
| 08/02/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $36.59 M |
| 08/01/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $36.59 M |
| 07/31/2024 | $11.50 | $11.40 (-0.87%) | $11.50 | $11.33 | 1,200 | $36.59 M |
| 07/30/2024 | $11.31 | $11.36 (0.44%) | $11.36 | $11.30 | 5,400 | $36.47 M |
| 07/29/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $36.43 M |
| 07/24/2024 | $11.36 | $11.35 (-0.09%) | $11.36 | $11.35 | 7,183 | $36.43 M |
| 07/23/2024 | $11.30 | $11.30 (0%) | $11.36 | $11.28 | 5,331 | $36.27 M |
| 07/22/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 747 | $36.47 M |
| 07/18/2024 | $11.30 | $11.34 (0.35%) | $11.34 | $11.30 | 566 | $36.40 M |
| 07/17/2024 | $11.30 | $11.34 (0.35%) | $11.34 | $11.30 | 1,042 | $36.40 M |
| 07/15/2024 | $11.34 | $11.30 (-0.35%) | $11.34 | $11.30 | 91 | $36.27 M |
| 07/11/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 102 | $36.40 M |
| 07/09/2024 | $11.31 | $11.32 (0.09%) | $11.32 | $11.30 | 20,240 | $36.34 M |
| 07/08/2024 | $11.31 | $11.34 (0.27%) | $11.34 | $11.31 | 1,237 | $36.40 M |
| 07/05/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 122 | $36.40 M |
| 07/02/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 20,504 | $36.34 M |
| 07/01/2024 | $11.41 | $11.31 (-0.88%) | $11.41 | $11.31 | 28,271 | $36.31 M |