-
5 DAY PERFORMANCE
+3.00% -
1 MONTH PERFORMANCE
+3.63% -
3 MONTH PERFORMANCE
+6.01% -
6 MONTH PERFORMANCE
+6.29% -
YEAR-TO-DATE PERFORMANCE
+9.69% -
1 YEAR PERFORMANCE
+10.19%
Metal Sky Star Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $11.68 | $12.00 (2.74%) | $12.00 | $11.68 | 4,904 | $38.43 M |
| 11/13/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $37.31 M |
| 11/12/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $37.31 M |
| 11/11/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $37.31 M |
| 11/08/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 126 | $37.40 M |
| 11/07/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 2,015 | $37.46 M |
| 11/06/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $37.46 M |
| 11/05/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $37.46 M |
| 11/04/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 204 | $37.46 M |
| 11/01/2024 | $11.63 | $11.60 (-0.26%) | $11.63 | $11.60 | 9,586 | $37.24 M |
| 10/31/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 3,846 | $37.40 M |
| 10/30/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $37.40 M |
| 10/29/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 5,620 | $37.40 M |
| 10/28/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 200 | $37.49 M |
| 10/25/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $37.43 M |
| 10/24/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $37.43 M |
| 10/23/2024 | $11.67 | $11.66 (-0.09%) | $11.67 | $11.62 | 8,809 | $37.43 M |
| 10/22/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 104 | $37.46 M |
| 10/21/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $37.52 M |
| 10/18/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 103 | $37.52 M |
| 10/17/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 300 | $37.17 M |
| 10/16/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $37.17 M |
| 10/15/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 200 | $37.17 M |
| 10/14/2024 | $11.44 | $11.46 (0.17%) | $11.49 | $11.44 | 706 | $36.79 M |
| 10/11/2024 | $11.43 | $11.38 (-0.44%) | $11.49 | $11.38 | 18,300 | $36.53 M |
| 10/10/2024 | $11.48 | $11.40 (-0.7%) | $11.48 | $11.40 | 400 | $36.59 M |
| 10/09/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 8,500 | $36.82 M |
| 10/08/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 101 | $37.11 M |
| 10/07/2024 | $11.37 | $11.47 (0.88%) | $11.47 | $11.37 | 7,100 | $36.82 M |
| 10/04/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 139 | $36.79 M |
| 10/03/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 123 | $36.76 M |
| 10/02/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 143 | $36.76 M |
| 10/01/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 141 | $36.76 M |
| 09/30/2024 | $11.47 | $11.45 (-0.17%) | $11.47 | $11.45 | 2,108 | $36.70 M |
| 09/27/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 122 | $36.79 M |
| 09/26/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 136 | $36.79 M |
| 09/25/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 200 | $36.79 M |
| 09/24/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 148 | $36.79 M |
| 09/23/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 200 | $37.11 M |
| 09/20/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $36.54 M |
| 09/19/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $36.54 M |
| 09/18/2024 | $11.37 | $11.40 (0.26%) | $11.40 | $11.37 | 15,505 | $36.54 M |
| 09/17/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $36.44 M |
| 09/16/2024 | $11.36 | $11.37 (0.09%) | $11.37 | $11.35 | 99,140 | $36.44 M |
| 09/13/2024 | $11.43 | $11.36 (-0.61%) | $11.43 | $11.32 | 12,105 | $36.41 M |
| 09/12/2024 | $11.34 | $11.34 (0%) | $11.49 | $11.32 | 7,700 | $36.34 M |
| 09/11/2024 | $11.40 | $11.34 (-0.53%) | $11.60 | $11.33 | 18,425 | $36.34 M |
| 09/10/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.50 M |
| 09/09/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.50 M |
| 09/06/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.50 M |
| 09/05/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.50 M |
| 09/04/2024 | $11.38 | $11.39 (0.09%) | $11.39 | $11.38 | 364 | $36.50 M |
| 09/03/2024 | $11.30 | $11.36 (0.53%) | $11.36 | $11.30 | 21,925 | $36.41 M |
| 08/30/2024 | $11.50 | $11.31 (-1.65%) | $11.50 | $11.31 | 202 | $36.25 M |
| 08/29/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $36.31 M |
| 08/28/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 235 | $36.31 M |
| 08/27/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $36.38 M |
| 08/26/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $36.38 M |
| 08/23/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $36.38 M |
| 08/22/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $36.38 M |
| 08/21/2024 | $11.34 | $11.35 (0.09%) | $11.35 | $11.34 | 8,804 | $36.38 M |
| 08/20/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $36.34 M |
| 08/19/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 600 | $36.34 M |