5 DAY PERFORMANCE
+14.66%
1 MONTH PERFORMANCE
-6.88%
3 MONTH PERFORMANCE
-1.29%
6 MONTH PERFORMANCE
-1.63%
YEAR-TO-DATE PERFORMANCE
-5.27%
1 YEAR PERFORMANCE
+2.86%
Metal Sky Star Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $32.12 M |
| 04/16/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $32.12 M |
| 04/15/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $32.12 M |
| 04/14/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $32.12 M |
| 04/11/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $32.12 M |
| 04/10/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | |
| 04/09/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 205 | |
| 04/08/2025 | $13.47 | $11.50 (-14.63%) | $13.50 | $11.50 | 22,130 | $36.83 M |
| 04/07/2025 | $12.77 | $12.77 (0%) | $12.77 | $12.77 | 0 | $40.89 M |
| 04/04/2025 | $12.77 | $12.77 (0%) | $12.77 | $12.77 | 300 | $40.89 M |
| 04/03/2025 | $12.80 | $12.80 (0%) | $12.80 | $12.80 | 0 | $40.99 M |
| 04/02/2025 | $12.80 | $12.80 (0%) | $12.80 | $12.80 | 0 | $40.99 M |
| 04/01/2025 | $12.89 | $12.80 (-0.7%) | $13.50 | $12.80 | 2,746 | $40.99 M |
| 03/31/2025 | $12.39 | $12.39 (0%) | $12.39 | $12.39 | 200 | $39.68 M |
| 03/28/2025 | $12.35 | $12.35 (0%) | $12.35 | $12.35 | 0 | $39.55 M |
| 03/27/2025 | $12.35 | $12.35 (0%) | $12.35 | $12.35 | 0 | $39.55 M |
| 03/26/2025 | $12.35 | $12.35 (0%) | $12.35 | $12.35 | 0 | $39.55 M |
| 03/25/2025 | $12.35 | $12.35 (0%) | $12.35 | $12.35 | 0 | $39.55 M |
| 03/24/2025 | $12.35 | $12.35 (0%) | $12.35 | $12.35 | 0 | $39.55 M |
| 03/21/2025 | $12.35 | $12.35 (0%) | $12.35 | $12.21 | 5,447 | $39.55 M |
| 03/20/2025 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $38.91 M |
| 03/19/2025 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $38.91 M |
| 03/18/2025 | $12.13 | $12.15 (0.16%) | $12.20 | $12.13 | 1,207 | $38.91 M |
| 03/17/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $38.43 M |
| 03/14/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $38.43 M |
| 03/13/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $38.43 M |
| 03/12/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $38.43 M |
| 03/11/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $38.43 M |
| 03/10/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $38.43 M |
| 03/07/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $38.43 M |
| 03/06/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $38.43 M |
| 03/05/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $38.43 M |
| 03/04/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $38.43 M |
| 03/03/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $38.43 M |
| 02/28/2025 | $12.10 | $12.00 (-0.83%) | $12.10 | $12.00 | 1,933 | $38.43 M |
| 02/27/2025 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $38.91 M |
| 02/26/2025 | $12.10 | $12.15 (0.41%) | $12.20 | $12.08 | 2,147 | $38.91 M |
| 02/25/2025 | $12.32 | $12.17 (-1.22%) | $12.32 | $12.16 | 2,396 | $38.97 M |
| 02/24/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $38.59 M |
| 02/21/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $38.59 M |
| 02/20/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $38.59 M |
| 02/19/2025 | $11.99 | $12.05 (0.5%) | $12.05 | $11.99 | 500 | $38.59 M |
| 02/18/2025 | $11.71 | $11.97 (2.22%) | $12.03 | $11.71 | 401 | $38.33 M |
| 02/14/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $39.04 M |
| 02/13/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $39.04 M |
| 02/12/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $39.04 M |
| 02/11/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $39.04 M |
| 02/10/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 208 | $39.04 M |
| 02/07/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $38.40 M |
| 02/06/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $38.40 M |
| 02/05/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $38.40 M |
| 02/04/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $38.40 M |
| 02/03/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 234 | $38.40 M |
| 01/31/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $37.79 M |
| 01/30/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $37.79 M |
| 01/29/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $37.79 M |
| 01/28/2025 | $11.71 | $11.80 (0.77%) | $12.00 | $11.71 | 838 | $37.79 M |
| 01/27/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 1,400 | $38.43 M |
| 01/24/2025 | $11.92 | $11.86 (-0.5%) | $12.45 | $11.68 | 34,000 | $37.98 M |
| 01/23/2025 | $11.68 | $11.80 (1.03%) | $11.92 | $11.68 | 705 | $37.79 M |
| 01/22/2025 | $11.93 | $11.93 (0%) | $11.93 | $11.93 | 202 | $38.20 M |
| 01/21/2025 | $11.65 | $11.65 (0%) | $11.94 | $11.65 | 800 | $37.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
