5 DAY PERFORMANCE
-1.31%
1 MONTH PERFORMANCE
-4.29%
3 MONTH PERFORMANCE
-34.55%
6 MONTH PERFORMANCE
-6.31%
YEAR-TO-DATE PERFORMANCE
-27.04%
1 YEAR PERFORMANCE
-21.92%
Maison Solutions Inc. Class A Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $0.90 | $0.89 (-1.1%) | $0.97 | $0.88 | 270.71 K | $15.53 M |
| 06/04/2025 | $0.88 | $0.89 (1.87%) | $0.90 | $0.87 | 48.75 K | $15.62 M |
| 06/03/2025 | $0.86 | $0.90 (4.51%) | $0.92 | $0.86 | 41.45 K | $15.70 M |
| 06/02/2025 | $0.90 | $0.88 (-1.67%) | $0.92 | $0.87 | 124.02 K | $15.38 M |
| 05/30/2025 | $0.88 | $0.90 (2.49%) | $0.91 | $0.88 | 118.60 K | $15.74 M |
| 05/29/2025 | $0.91 | $0.88 (-3.25%) | $0.91 | $0.87 | 55.92 K | $15.37 M |
| 05/28/2025 | $0.93 | $0.92 (-1.56%) | $0.94 | $0.91 | 96.93 K | $16.05 M |
| 05/27/2025 | $0.94 | $0.93 (-1.09%) | $0.94 | $0.89 | 80.80 K | $16.23 M |
| 05/23/2025 | $1.00 | $0.94 (-5.98%) | $1.00 | $0.93 | 67.60 K | $16.41 M |
| 05/22/2025 | $0.94 | $1.01 (7.98%) | $1.01 | $0.92 | 88.90 K | $17.62 M |
| 05/21/2025 | $0.97 | $0.94 (-2.9%) | $0.98 | $0.92 | 116.93 K | $16.40 M |
| 05/20/2025 | $0.91 | $0.96 (5.47%) | $0.98 | $0.91 | 159.75 K | $16.75 M |
| 05/19/2025 | $0.97 | $0.96 (-1.23%) | $0.97 | $0.94 | 28.67 K | $16.72 M |
| 05/16/2025 | $0.96 | $0.97 (0.78%) | $1.00 | $0.93 | 89.23 K | $16.93 M |
| 05/15/2025 | $0.98 | $0.96 (-1.79%) | $0.98 | $0.92 | 24.49 K | $16.80 M |
| 05/14/2025 | $1.02 | $0.96 (-5.69%) | $1.08 | $0.96 | 70.60 K | $16.79 M |
| 05/13/2025 | $0.94 | $1.02 (8.51%) | $1.04 | $0.87 | 122.73 K | $17.80 M |
| 05/12/2025 | $0.99 | $0.94 (-5.05%) | $1.05 | $0.92 | 174.10 K | $16.40 M |
| 05/09/2025 | $0.90 | $0.95 (5.14%) | $0.95 | $0.87 | 97.50 K | $16.51 M |
| 05/08/2025 | $0.93 | $0.88 (-5.9%) | $0.93 | $0.86 | 31.03 K | $15.27 M |
| 05/07/2025 | $0.93 | $0.90 (-3.23%) | $0.95 | $0.89 | 30.61 K | $15.71 M |
| 05/06/2025 | $0.95 | $0.93 (-2.11%) | $0.96 | $0.93 | 11.42 K | $16.23 M |
| 05/05/2025 | $0.97 | $0.95 (-1.82%) | $0.99 | $0.93 | 82.20 K | $16.62 M |
| 05/02/2025 | $0.99 | $0.97 (-1.7%) | $0.99 | $0.95 | 59.33 K | $16.97 M |
| 05/01/2025 | $0.97 | $0.99 (1.55%) | $0.99 | $0.97 | 5.31 K | $17.19 M |
| 04/30/2025 | $0.97 | $1.00 (3.35%) | $1.03 | $0.95 | 85.80 K | $17.45 M |
| 04/29/2025 | $0.97 | $0.98 (1.03%) | $0.98 | $0.95 | 34.90 K | $17.10 M |
| 04/28/2025 | $0.99 | $0.95 (-3.84%) | $0.99 | $0.94 | 35.60 K | $16.61 M |
| 04/25/2025 | $0.98 | $0.98 (0.31%) | $0.99 | $0.97 | 55.23 K | $17.08 M |
| 04/24/2025 | $0.98 | $0.97 (-0.9%) | $0.99 | $0.97 | 22.64 K | $16.95 M |
| 04/23/2025 | $0.97 | $0.97 (0%) | $1.00 | $0.96 | 55.70 K | $16.93 M |
| 04/22/2025 | $1.01 | $0.97 (-3.8%) | $1.02 | $0.96 | 48.60 K | $16.95 M |
| 04/21/2025 | $0.97 | $0.97 (0.01%) | $1.05 | $0.97 | 93.44 K | $16.93 M |
| 04/17/2025 | $1.01 | $1.01 (0%) | $1.03 | $0.95 | 47.62 K | $17.62 M |
| 04/16/2025 | $1.01 | $1.01 (0%) | $1.01 | $0.98 | 14.35 K | $17.62 M |
| 04/15/2025 | $1.01 | $1.01 (0%) | $1.05 | $0.98 | 57.14 K | $17.62 M |
| 04/14/2025 | $0.98 | $1.00 (2.04%) | $1.01 | $0.97 | 38.80 K | $17.45 M |
| 04/11/2025 | $0.98 | $1.01 (3.23%) | $1.02 | $0.98 | 26.80 K | $17.62 M |
| 04/10/2025 | $1.00 | $1.03 (3%) | $1.09 | $0.98 | 69.40 K | $17.97 M |
| 04/09/2025 | $0.93 | $1.02 (9.68%) | $1.05 | $0.91 | 82.23 K | $17.80 M |
| 04/08/2025 | $0.99 | $1.00 (0.61%) | $1.08 | $0.96 | 61.64 K | $17.38 M |
| 04/07/2025 | $0.95 | $1.01 (6.1%) | $1.02 | $0.93 | 75.25 K | $17.62 M |
| 04/04/2025 | $1.03 | $1.01 (-1.94%) | $1.03 | $0.97 | 14.63 K | $17.62 M |
| 04/03/2025 | $1.07 | $1.03 (-3.74%) | $1.07 | $0.99 | 101.30 K | $17.97 M |
| 04/02/2025 | $1.01 | $1.07 (5.94%) | $1.08 | $1.01 | 64.34 K | $18.67 M |
| 04/01/2025 | $1.06 | $1.03 (-2.83%) | $1.09 | $1.01 | 12.74 K | $17.97 M |
| 03/31/2025 | $1.09 | $1.03 (-5.5%) | $1.13 | $1.00 | 67.52 K | $17.97 M |
| 03/28/2025 | $1.09 | $1.08 (-0.92%) | $1.12 | $1.05 | 52.20 K | $18.85 M |
| 03/27/2025 | $1.13 | $1.13 (0%) | $1.14 | $1.07 | 22.80 K | $19.72 M |
| 03/26/2025 | $1.12 | $1.10 (-1.79%) | $1.13 | $1.03 | 72.92 K | $19.20 M |
| 03/25/2025 | $1.09 | $1.13 (3.67%) | $1.18 | $1.05 | 158.44 K | $19.72 M |
| 03/24/2025 | $1.07 | $1.08 (0.93%) | $1.11 | $1.04 | 67.74 K | $18.85 M |
| 03/21/2025 | $1.07 | $1.10 (2.8%) | $1.10 | $1.01 | 93.70 K | $19.20 M |
| 03/20/2025 | $1.02 | $1.06 (3.92%) | $1.12 | $1.02 | 118.26 K | $18.50 M |
| 03/19/2025 | $1.13 | $1.01 (-10.62%) | $1.13 | $0.97 | 210.83 K | $17.62 M |
| 03/18/2025 | $1.29 | $1.11 (-13.95%) | $1.33 | $1.02 | 255.13 K | $19.37 M |
| 03/17/2025 | $1.21 | $1.18 (-2.48%) | $1.26 | $1.12 | 184.50 K | $20.59 M |
| 03/14/2025 | $1.31 | $1.22 (-6.87%) | $1.33 | $1.22 | 49.30 K | $21.29 M |
| 03/13/2025 | $1.48 | $1.35 (-8.78%) | $1.48 | $1.29 | 130.99 K | $23.56 M |
| 03/12/2025 | $1.40 | $1.49 (6.43%) | $1.49 | $1.34 | 118.03 K | $26.00 M |
| 03/11/2025 | $1.31 | $1.38 (5.34%) | $1.39 | $1.30 | 88.46 K | $24.08 M |
| 03/10/2025 | $1.38 | $1.33 (-3.62%) | $1.39 | $1.30 | 62.50 K | $23.21 M |
| 03/07/2025 | $1.35 | $1.37 (1.48%) | $1.40 | $1.35 | 46.63 K | $23.91 M |
| 03/06/2025 | $1.26 | $1.36 (7.94%) | $1.40 | $1.26 | 112.62 K | $23.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
