5 DAY PERFORMANCE
-1.06%
1 MONTH PERFORMANCE
-12.23%
3 MONTH PERFORMANCE
-62.26%
6 MONTH PERFORMANCE
-69.57%
YEAR-TO-DATE PERFORMANCE
-11.95%
1 YEAR PERFORMANCE
-74.55%
Maison Solutions Inc. Class A Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $0.28 | $0.28 (0.04%) | $0.28 | $0.28 | 92.31 K | |
| 01/28/2026 | $0.28 | $0.29 (3.62%) | $0.29 | $0.27 | 114.40 K | $6.09 M |
| 01/27/2026 | $0.28 | $0.28 (-1.08%) | $0.28 | $0.27 | 177.10 K | $5.86 M |
| 01/26/2026 | $0.29 | $0.27 (-6.23%) | $0.29 | $0.27 | 240.00 K | $5.77 M |
| 01/23/2026 | $0.29 | $0.28 (-2.75%) | $0.29 | $0.28 | 104.30 K | $6.03 M |
| 01/22/2026 | $0.29 | $0.28 (-2.09%) | $0.29 | $0.28 | 178.40 K | $5.99 M |
| 01/21/2026 | $0.29 | $0.28 (-5.46%) | $0.29 | $0.27 | 217.30 K | $5.90 M |
| 01/20/2026 | $0.30 | $0.28 (-5.98%) | $0.31 | $0.28 | 302.00 K | $6.03 M |
| 01/16/2026 | $0.30 | $0.29 (-3.64%) | $0.30 | $0.29 | 285.23 K | $6.20 M |
| 01/15/2026 | $0.29 | $0.31 (5.86%) | $0.31 | $0.28 | 944.50 K | $6.54 M |
| 01/14/2026 | $0.33 | $0.29 (-10.46%) | $0.33 | $0.29 | 841.80 K | $6.20 M |
| 01/13/2026 | $0.32 | $0.32 (1.59%) | $0.33 | $0.31 | 711.29 K | $6.82 M |
| 01/12/2026 | $0.33 | $0.31 (-3.98%) | $0.34 | $0.31 | 726.64 K | $6.69 M |
| 01/09/2026 | $0.34 | $0.32 (-5.01%) | $0.35 | $0.32 | 449.20 K | $6.86 M |
| 01/08/2026 | $0.32 | $0.34 (6.58%) | $0.35 | $0.32 | 422.30 K | $7.24 M |
| 01/07/2026 | $0.31 | $0.32 (0.96%) | $0.33 | $0.30 | 162.70 K | $6.73 M |
| 01/06/2026 | $0.33 | $0.31 (-6.06%) | $0.35 | $0.30 | 634.70 K | $6.60 M |
| 01/05/2026 | $0.31 | $0.33 (5.48%) | $0.33 | $0.31 | 415.10 K | $6.97 M |
| 01/02/2026 | $0.31 | $0.31 (-1.6%) | $0.32 | $0.30 | 487.70 K | $6.56 M |
| 12/31/2025 | $0.30 | $0.32 (4.95%) | $0.41 | $0.30 | 3.52 M | $6.77 M |
| 12/30/2025 | $0.34 | $0.30 (-11.95%) | $0.34 | $0.30 | 358.40 K | $6.43 M |
| 12/29/2025 | $0.37 | $0.32 (-13.55%) | $0.37 | $0.32 | 155.10 K | $6.79 M |
| 12/26/2025 | $0.40 | $0.36 (-11%) | $0.40 | $0.35 | 81.90 K | $7.58 M |
| 12/24/2025 | $0.42 | $0.37 (-11.43%) | $0.42 | $0.37 | 198.00 K | $7.92 M |
| 12/23/2025 | $0.49 | $0.43 (-12.24%) | $0.50 | $0.40 | 446.40 K | $9.16 M |
| 12/22/2025 | $0.47 | $0.52 (10.81%) | $0.56 | $0.47 | 742.60 K | $11.14 M |
| 12/19/2025 | $0.46 | $0.49 (6.09%) | $0.50 | $0.46 | 945.30 K | $10.39 M |
| 12/18/2025 | $0.35 | $0.45 (28%) | $0.47 | $0.30 | 17.49 M | $8.82 M |
| 12/17/2025 | $0.44 | $0.43 (-3.18%) | $0.45 | $0.42 | 73.90 K | $8.39 M |
| 12/16/2025 | $0.43 | $0.44 (2.56%) | $0.49 | $0.42 | 77.90 K | $8.66 M |
| 12/15/2025 | $0.49 | $0.43 (-11.84%) | $0.49 | $0.43 | 74.00 K | $8.51 M |
| 12/12/2025 | $0.48 | $0.47 (-2.08%) | $0.50 | $0.47 | 70.33 K | $9.27 M |
| 12/11/2025 | $0.50 | $0.47 (-6.24%) | $0.50 | $0.45 | 127.30 K | $9.18 M |
| 12/10/2025 | $0.55 | $0.50 (-8.93%) | $0.55 | $0.49 | 97.90 K | $9.85 M |
| 12/09/2025 | $0.51 | $0.53 (3.73%) | $0.54 | $0.50 | 68.30 K | $10.42 M |
| 12/08/2025 | $0.54 | $0.52 (-3.52%) | $0.54 | $0.49 | 167.52 K | $10.26 M |
| 12/05/2025 | $0.52 | $0.53 (1.73%) | $0.55 | $0.50 | 39.90 K | $10.40 M |
| 12/04/2025 | $0.52 | $0.52 (1.16%) | $0.54 | $0.50 | 104.40 K | $10.28 M |
| 12/03/2025 | $0.45 | $0.54 (20%) | $0.58 | $0.45 | 671.00 K | $10.63 M |
| 12/02/2025 | $0.42 | $0.47 (11.78%) | $0.49 | $0.42 | 403.20 K | $9.16 M |
| 12/01/2025 | $0.41 | $0.42 (2.42%) | $0.44 | $0.41 | 96.80 K | $8.33 M |
| 11/28/2025 | $0.42 | $0.43 (3.11%) | $0.45 | $0.40 | 71.60 K | $8.49 M |
| 11/26/2025 | $0.44 | $0.42 (-4.58%) | $0.44 | $0.41 | 69.70 K | $8.21 M |
| 11/25/2025 | $0.40 | $0.42 (5.81%) | $0.42 | $0.38 | 132.10 K | $8.25 M |
| 11/24/2025 | $0.38 | $0.38 (0.27%) | $0.38 | $0.37 | 85.70 K | $7.40 M |
| 11/21/2025 | $0.37 | $0.37 (0%) | $0.40 | $0.35 | 255.50 K | $7.36 M |
| 11/20/2025 | $0.41 | $0.40 (-2.66%) | $0.45 | $0.39 | 202.40 K | $7.94 M |
| 11/19/2025 | $0.46 | $0.43 (-5.87%) | $0.47 | $0.43 | 82.33 K | $8.53 M |
| 11/18/2025 | $0.42 | $0.47 (13.01%) | $0.48 | $0.42 | 233.90 K | $9.23 M |
| 11/17/2025 | $0.50 | $0.48 (-4.17%) | $0.50 | $0.45 | 140.90 K | $9.51 M |
| 11/14/2025 | $0.52 | $0.49 (-5.01%) | $0.52 | $0.48 | 56.70 K | $9.71 M |
| 11/13/2025 | $0.49 | $0.52 (6.19%) | $0.52 | $0.49 | 194.40 K | $10.14 M |
| 11/12/2025 | $0.52 | $0.50 (-4.22%) | $0.52 | $0.48 | 136.10 K | $9.83 M |
| 11/11/2025 | $0.51 | $0.50 (-1.37%) | $0.51 | $0.49 | 65.40 K | $9.90 M |
| 11/10/2025 | $0.51 | $0.52 (1.96%) | $0.53 | $0.50 | 122.60 K | $10.24 M |
| 11/07/2025 | $0.52 | $0.51 (-2.69%) | $0.53 | $0.43 | 598.70 K | $9.98 M |
| 11/06/2025 | $0.61 | $0.53 (-12.46%) | $0.61 | $0.50 | 446.20 K | $10.51 M |
| 11/05/2025 | $0.64 | $0.62 (-3.15%) | $0.65 | $0.61 | 147.70 K | $12.11 M |
| 11/04/2025 | $0.67 | $0.64 (-4.03%) | $0.68 | $0.63 | 365.30 K | $12.66 M |
| 11/03/2025 | $0.70 | $0.68 (-3.57%) | $0.72 | $0.66 | 176.70 K | $13.29 M |
| 10/31/2025 | $0.70 | $0.70 (-0.29%) | $0.70 | $0.66 | 203.80 K | $13.74 M |
| 10/30/2025 | $0.71 | $0.70 (-2.25%) | $0.76 | $0.69 | 138.40 K | $13.70 M |
| 10/29/2025 | $0.73 | $0.74 (1.64%) | $0.78 | $0.73 | 413.40 K | $14.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
