5 DAY PERFORMANCE
+7.14%
1 MONTH PERFORMANCE
+3.06%
3 MONTH PERFORMANCE
-36.03%
6 MONTH PERFORMANCE
-63.99%
YEAR-TO-DATE PERFORMANCE
-5.54%
1 YEAR PERFORMANCE
-77.78%
Maison Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.28 | $0.30 (6.82%) | $0.30 | $0.27 | 422.05 K | $6.37 M |
| 02/17/2026 | $0.28 | $0.27 (-2.91%) | $0.28 | $0.27 | 169.60 K | $5.76 M |
| 02/13/2026 | $0.31 | $0.28 (-8.79%) | $0.31 | $0.27 | 452.95 K | $5.96 M |
| 02/12/2026 | $0.27 | $0.31 (12.44%) | $0.31 | $0.26 | 778.91 K | $6.58 M |
| 02/11/2026 | $0.28 | $0.27 (-4.64%) | $0.28 | $0.25 | 131.40 K | $5.69 M |
| 02/10/2026 | $0.27 | $0.27 (0%) | $0.28 | $0.26 | 90.64 K | $5.75 M |
| 02/09/2026 | $0.26 | $0.26 (1.16%) | $0.27 | $0.25 | 108.21 K | $5.56 M |
| 02/06/2026 | $0.24 | $0.25 (4.2%) | $0.27 | $0.24 | 131.70 K | $5.39 M |
| 02/05/2026 | $0.27 | $0.25 (-6.98%) | $0.27 | $0.24 | 388.15 K | $5.25 M |
| 02/04/2026 | $0.27 | $0.27 (2.45%) | $0.30 | $0.26 | 512.24 K | $5.78 M |
| 02/03/2026 | $0.26 | $0.26 (1.19%) | $0.27 | $0.25 | 231.40 K | $5.60 M |
| 02/02/2026 | $0.25 | $0.25 (1.61%) | $0.26 | $0.24 | 284.30 K | $5.37 M |
| 01/30/2026 | $0.28 | $0.26 (-9.58%) | $0.28 | $0.26 | 255.11 K | $5.45 M |
| 01/29/2026 | $0.28 | $0.28 (-2.13%) | $0.28 | $0.28 | 137.73 K | $5.88 M |
| 01/28/2026 | $0.28 | $0.29 (3.51%) | $0.29 | $0.27 | 114.81 K | $6.09 M |
| 01/27/2026 | $0.28 | $0.28 (-1.08%) | $0.28 | $0.27 | 177.13 K | $5.86 M |
| 01/26/2026 | $0.29 | $0.27 (-6.4%) | $0.29 | $0.27 | 240.01 K | $5.76 M |
| 01/23/2026 | $0.29 | $0.28 (-2.81%) | $0.29 | $0.28 | 104.41 K | $6.03 M |
| 01/22/2026 | $0.29 | $0.28 (-2.02%) | $0.29 | $0.28 | 178.40 K | $5.99 M |
| 01/21/2026 | $0.29 | $0.28 (-5.63%) | $0.29 | $0.27 | 217.34 K | $5.90 M |
| 01/20/2026 | $0.30 | $0.28 (-5.95%) | $0.31 | $0.28 | 302.00 K | $6.03 M |
| 01/16/2026 | $0.30 | $0.29 (-3.51%) | $0.30 | $0.29 | 285.23 K | $6.20 M |
| 01/15/2026 | $0.29 | $0.31 (5.86%) | $0.31 | $0.28 | 944.50 K | $6.54 M |
| 01/14/2026 | $0.33 | $0.29 (-10.54%) | $0.33 | $0.29 | 841.80 K | $6.20 M |
| 01/13/2026 | $0.32 | $0.32 (1.59%) | $0.33 | $0.31 | 711.29 K | $6.82 M |
| 01/12/2026 | $0.33 | $0.31 (-4.13%) | $0.34 | $0.31 | 726.64 K | $6.69 M |
| 01/09/2026 | $0.34 | $0.32 (-5.01%) | $0.35 | $0.32 | 449.23 K | $6.86 M |
| 01/08/2026 | $0.32 | $0.34 (6.43%) | $0.35 | $0.32 | 422.33 K | $7.24 M |
| 01/07/2026 | $0.31 | $0.32 (1.06%) | $0.32 | $0.30 | 162.72 K | $6.73 M |
| 01/06/2026 | $0.33 | $0.31 (-6.02%) | $0.35 | $0.30 | 634.71 K | $6.60 M |
| 01/05/2026 | $0.31 | $0.33 (5.48%) | $0.33 | $0.31 | 415.11 K | $6.97 M |
| 01/02/2026 | $0.31 | $0.31 (-1.69%) | $0.32 | $0.30 | 487.70 K | $6.56 M |
| 12/31/2025 | $0.30 | $0.32 (4.82%) | $0.41 | $0.29 | 3.52 M | $6.77 M |
| 12/30/2025 | $0.34 | $0.30 (-11.95%) | $0.34 | $0.30 | 358.40 K | $6.43 M |
| 12/29/2025 | $0.37 | $0.32 (-13.55%) | $0.37 | $0.32 | 155.10 K | $6.79 M |
| 12/26/2025 | $0.40 | $0.36 (-11%) | $0.40 | $0.35 | 81.90 K | $7.58 M |
| 12/24/2025 | $0.42 | $0.37 (-11.43%) | $0.42 | $0.37 | 198.00 K | $7.92 M |
| 12/23/2025 | $0.49 | $0.43 (-12.24%) | $0.50 | $0.40 | 446.40 K | $9.16 M |
| 12/22/2025 | $0.47 | $0.52 (10.81%) | $0.56 | $0.47 | 742.60 K | $11.14 M |
| 12/19/2025 | $0.46 | $0.49 (6.09%) | $0.50 | $0.46 | 945.30 K | $10.39 M |
| 12/18/2025 | $0.35 | $0.45 (28%) | $0.47 | $0.30 | 17.49 M | $8.82 M |
| 12/17/2025 | $0.44 | $0.43 (-3.18%) | $0.45 | $0.42 | 73.90 K | $8.39 M |
| 12/16/2025 | $0.43 | $0.44 (2.56%) | $0.49 | $0.42 | 77.90 K | $8.66 M |
| 12/15/2025 | $0.49 | $0.43 (-11.84%) | $0.49 | $0.43 | 74.00 K | $8.51 M |
| 12/12/2025 | $0.48 | $0.47 (-2.08%) | $0.50 | $0.47 | 70.33 K | $9.27 M |
| 12/11/2025 | $0.50 | $0.47 (-6.24%) | $0.50 | $0.45 | 127.30 K | $9.18 M |
| 12/10/2025 | $0.55 | $0.50 (-8.93%) | $0.55 | $0.49 | 97.90 K | $9.85 M |
| 12/09/2025 | $0.51 | $0.53 (3.73%) | $0.54 | $0.50 | 68.30 K | $10.42 M |
| 12/08/2025 | $0.54 | $0.52 (-3.52%) | $0.54 | $0.49 | 167.52 K | $10.26 M |
| 12/05/2025 | $0.52 | $0.53 (1.73%) | $0.55 | $0.50 | 39.90 K | $10.40 M |
| 12/04/2025 | $0.52 | $0.52 (1.16%) | $0.54 | $0.50 | 104.40 K | $10.28 M |
| 12/03/2025 | $0.45 | $0.54 (20%) | $0.58 | $0.45 | 671.00 K | $10.63 M |
| 12/02/2025 | $0.42 | $0.47 (11.78%) | $0.49 | $0.42 | 403.20 K | $9.16 M |
| 12/01/2025 | $0.41 | $0.42 (2.42%) | $0.44 | $0.41 | 96.80 K | $8.33 M |
| 11/28/2025 | $0.42 | $0.43 (3.11%) | $0.45 | $0.40 | 71.60 K | $8.49 M |
| 11/26/2025 | $0.44 | $0.42 (-4.58%) | $0.44 | $0.41 | 69.70 K | $8.21 M |
| 11/25/2025 | $0.40 | $0.42 (5.81%) | $0.42 | $0.38 | 132.10 K | $8.25 M |
| 11/24/2025 | $0.38 | $0.38 (0.27%) | $0.38 | $0.37 | 85.70 K | $7.40 M |
| 11/21/2025 | $0.37 | $0.37 (0%) | $0.40 | $0.35 | 255.50 K | $7.36 M |
| 11/20/2025 | $0.41 | $0.40 (-2.66%) | $0.45 | $0.39 | 202.40 K | $7.94 M |
| 11/19/2025 | $0.46 | $0.43 (-5.87%) | $0.47 | $0.43 | 82.33 K | $8.53 M |
| 11/18/2025 | $0.42 | $0.47 (13.01%) | $0.48 | $0.42 | 233.90 K | $9.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
