-
5 DAY PERFORMANCE
+15.38% -
1 MONTH PERFORMANCE
+63.10% -
3 MONTH PERFORMANCE
+13.64% -
6 MONTH PERFORMANCE
+14.50% -
YEAR-TO-DATE PERFORMANCE
+9.49%
Maison Solutions Inc. Class A Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $1.41 | $1.48 (4.96%) | $1.65 | $1.38 | 981,902 | $25.83 M |
| 09/27/2024 | $1.32 | $1.42 (7.58%) | $1.50 | $1.32 | 766,746 | $24.78 M |
| 09/26/2024 | $1.32 | $1.30 (-1.52%) | $1.60 | $1.22 | 2.11 M | $22.69 M |
| 09/25/2024 | $1.50 | $1.29 (-14%) | $1.50 | $1.29 | 3.49 M | $22.51 M |
| 09/24/2024 | $1.69 | $1.59 (-5.92%) | $1.89 | $1.27 | 101.72 M | $27.75 M |
| 09/23/2024 | $0.76 | $0.72 (-5.92%) | $0.79 | $0.68 | 12.31 M | $12.48 M |
| 09/20/2024 | $0.78 | $0.78 (-0.03%) | $0.84 | $0.76 | 25,409 | $13.61 M |
| 09/19/2024 | $0.85 | $0.80 (-6.19%) | $0.91 | $0.76 | 58,700 | $15.75 M |
| 09/18/2024 | $0.85 | $0.81 (-4.47%) | $0.95 | $0.81 | 59,200 | $15.99 M |
| 09/17/2024 | $0.94 | $0.82 (-12.03%) | $0.96 | $0.82 | 46,400 | $16.20 M |
| 09/16/2024 | $0.78 | $0.92 (18.24%) | $0.97 | $0.78 | 106,700 | $18.12 M |
| 09/13/2024 | $0.84 | $0.74 (-11.77%) | $0.84 | $0.74 | 12,038 | $14.59 M |
| 09/12/2024 | $0.74 | $0.74 (-0.01%) | $0.84 | $0.74 | 14,710 | $14.52 M |
| 09/11/2024 | $0.75 | $0.74 (-1.67%) | $0.75 | $0.71 | 27,400 | $14.52 M |
| 09/10/2024 | $0.82 | $0.75 (-8.54%) | $0.84 | $0.73 | 16,039 | $14.77 M |
| 09/09/2024 | $0.77 | $0.80 (4.43%) | $0.90 | $0.77 | 18,804 | $15.83 M |
| 09/06/2024 | $0.82 | $0.75 (-8.68%) | $0.88 | $0.74 | 56,937 | $14.77 M |
| 09/05/2024 | $0.93 | $0.82 (-11.82%) | $0.94 | $0.81 | 96,500 | $16.15 M |
| 09/04/2024 | $0.97 | $0.94 (-2.63%) | $0.98 | $0.89 | 124,300 | $18.50 M |
| 09/03/2024 | $0.83 | $1.00 (19.79%) | $1.08 | $0.83 | 762,126 | $19.62 M |
| 08/30/2024 | $0.71 | $0.92 (29.54%) | $1.20 | $0.71 | 3.62 M | $18.11 M |
| 08/29/2024 | $0.69 | $0.72 (4.05%) | $0.75 | $0.67 | 66,016 | $14.11 M |
| 08/28/2024 | $0.64 | $0.68 (5.53%) | $0.68 | $0.64 | 49,917 | $13.30 M |
| 08/27/2024 | $0.66 | $0.65 (-2.12%) | $0.66 | $0.65 | 13,729 | $12.72 M |
| 08/26/2024 | $0.66 | $0.65 (-1.67%) | $0.67 | $0.65 | 34,300 | $12.78 M |
| 08/23/2024 | $0.67 | $0.66 (-1.49%) | $0.68 | $0.66 | 51,055 | $13.00 M |
| 08/22/2024 | $0.68 | $0.68 (-0.03%) | $0.69 | $0.66 | 26,700 | $13.35 M |
| 08/21/2024 | $0.68 | $0.68 (-0.59%) | $0.68 | $0.65 | 54,819 | $13.31 M |
| 08/20/2024 | $0.71 | $0.68 (-3.6%) | $0.72 | $0.66 | 91,384 | $13.38 M |
| 08/19/2024 | $0.69 | $0.72 (4.96%) | $0.74 | $0.68 | 153,200 | $14.18 M |
| 08/16/2024 | $0.97 | $0.67 (-31.13%) | $1.26 | $0.60 | 2.16 M | $13.11 M |
| 08/15/2024 | $0.76 | $0.89 (17.09%) | $0.95 | $0.76 | 78,323 | $17.52 M |
| 08/14/2024 | $0.90 | $0.76 (-15.56%) | $0.90 | $0.70 | 58,729 | $14.96 M |
| 08/13/2024 | $0.90 | $0.90 (-0.16%) | $0.93 | $0.90 | 8,007 | $17.75 M |
| 08/12/2024 | $0.94 | $0.91 (-2.68%) | $0.95 | $0.91 | 35,800 | $17.92 M |
| 08/09/2024 | $0.92 | $0.94 (2.5%) | $0.94 | $0.90 | 14,025 | $18.30 M |
| 08/08/2024 | $0.97 | $0.91 (-6.19%) | $1.00 | $0.91 | 14,506 | $17.66 M |
| 08/07/2024 | $0.96 | $0.90 (-5.65%) | $0.96 | $0.90 | 7,600 | $17.48 M |
| 08/06/2024 | $0.99 | $0.96 (-3.03%) | $1.02 | $0.91 | 15,800 | $18.63 M |
| 08/05/2024 | $0.95 | $0.90 (-5.26%) | $0.95 | $0.86 | 15,948 | $17.47 M |
| 08/02/2024 | $1.05 | $1.00 (-4.76%) | $1.06 | $1.00 | 27,326 | $19.41 M |
| 08/01/2024 | $1.12 | $1.06 (-5.36%) | $1.13 | $1.06 | 13,607 | $20.57 M |
| 07/31/2024 | $1.09 | $1.07 (-1.83%) | $1.09 | $1.07 | 20,420 | $20.76 M |
| 07/30/2024 | $1.09 | $1.10 (0.92%) | $1.11 | $1.09 | 4,702 | $21.35 M |
| 07/29/2024 | $1.10 | $1.09 (-0.91%) | $1.13 | $1.09 | 35,400 | $21.15 M |
| 07/26/2024 | $1.14 | $1.13 (-0.88%) | $1.17 | $1.10 | 23,900 | $21.93 M |
| 07/25/2024 | $1.11 | $1.10 (-0.9%) | $1.12 | $1.10 | 8,820 | $21.35 M |
| 07/24/2024 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.11 | 6,442 | $21.54 M |
| 07/23/2024 | $1.13 | $1.13 (0%) | $1.14 | $1.10 | 15,824 | $21.93 M |
| 07/22/2024 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.09 | 12,847 | $21.35 M |
| 07/19/2024 | $1.15 | $1.13 (-1.74%) | $1.16 | $1.13 | 8,676 | $21.93 M |
| 07/18/2024 | $1.16 | $1.16 (0%) | $1.17 | $1.15 | 11,326 | $22.51 M |
| 07/17/2024 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.15 | 10,218 | $22.51 M |
| 07/16/2024 | $1.26 | $1.17 (-7.14%) | $1.26 | $1.15 | 65,846 | $22.70 M |
| 07/15/2024 | $1.38 | $1.29 (-6.52%) | $1.38 | $1.25 | 16,845 | $25.03 M |
| 07/12/2024 | $1.26 | $1.30 (3.17%) | $1.30 | $1.25 | 27,762 | $25.23 M |
| 07/11/2024 | $1.29 | $1.28 (-0.78%) | $1.29 | $1.26 | 21,354 | $24.84 M |
| 07/10/2024 | $1.31 | $1.30 (-0.76%) | $1.31 | $1.25 | 31,965 | $25.23 M |
| 07/09/2024 | $1.33 | $1.31 (-1.5%) | $1.35 | $1.30 | 64,177 | $25.42 M |
| 07/08/2024 | $1.30 | $1.30 (0%) | $1.35 | $1.30 | 22,481 | $25.23 M |
| 07/05/2024 | $1.33 | $1.31 (-1.5%) | $1.38 | $1.31 | 43,025 | $25.42 M |
| 07/03/2024 | $1.31 | $1.32 (0.76%) | $1.34 | $1.30 | 7,365 | $25.62 M |
| 07/02/2024 | $1.33 | $1.32 (-0.75%) | $1.36 | $1.30 | 26,360 | $25.62 M |
| 07/01/2024 | $1.38 | $1.32 (-4.35%) | $1.38 | $1.31 | 32,779 | $25.62 M |