5 DAY PERFORMANCE
-6.36%
1 MONTH PERFORMANCE
-6.36%
3 MONTH PERFORMANCE
-15.57%
6 MONTH PERFORMANCE
-24.82%
YEAR-TO-DATE PERFORMANCE
-15.57%
1 YEAR PERFORMANCE
-24.26%
Maison Solutions Inc. Class A Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/31/2025 | $1.05 | $1.04 (-1.05%) | $1.10 | $1.00 | 62,482 | $18.49 M |
| 03/28/2025 | $1.09 | $1.08 (-0.92%) | $1.12 | $1.05 | 52,190 | $18.85 M |
| 03/27/2025 | $1.13 | $1.13 (0%) | $1.14 | $1.07 | 22,800 | $19.72 M |
| 03/26/2025 | $1.12 | $1.10 (-1.79%) | $1.13 | $1.03 | 72,918 | $19.20 M |
| 03/25/2025 | $1.09 | $1.13 (3.67%) | $1.18 | $1.05 | 158,440 | $19.72 M |
| 03/24/2025 | $1.07 | $1.08 (0.93%) | $1.11 | $1.04 | 67,735 | $18.85 M |
| 03/21/2025 | $1.07 | $1.10 (2.8%) | $1.10 | $1.01 | 93,695 | $19.20 M |
| 03/20/2025 | $1.02 | $1.06 (3.92%) | $1.12 | $1.02 | 118,259 | $18.50 M |
| 03/19/2025 | $1.13 | $1.01 (-10.62%) | $1.13 | $0.97 | 210,828 | $17.62 M |
| 03/18/2025 | $1.29 | $1.11 (-13.95%) | $1.33 | $1.02 | 255,131 | $19.37 M |
| 03/17/2025 | $1.21 | $1.18 (-2.48%) | $1.26 | $1.12 | 184,500 | $20.59 M |
| 03/14/2025 | $1.31 | $1.22 (-6.87%) | $1.33 | $1.22 | 49,300 | $21.29 M |
| 03/13/2025 | $1.48 | $1.35 (-8.78%) | $1.48 | $1.29 | 130,991 | $23.56 M |
| 03/12/2025 | $1.40 | $1.49 (6.43%) | $1.49 | $1.34 | 118,026 | $26.00 M |
| 03/11/2025 | $1.31 | $1.38 (5.34%) | $1.39 | $1.30 | 88,457 | $24.08 M |
| 03/10/2025 | $1.38 | $1.33 (-3.62%) | $1.39 | $1.30 | 62,500 | $23.21 M |
| 03/07/2025 | $1.35 | $1.37 (1.48%) | $1.40 | $1.35 | 46,626 | $23.91 M |
| 03/06/2025 | $1.26 | $1.36 (7.94%) | $1.40 | $1.26 | 112,621 | $23.73 M |
| 03/05/2025 | $1.17 | $1.28 (9.4%) | $1.34 | $1.17 | 85,300 | $22.34 M |
| 03/04/2025 | $1.13 | $1.20 (6.19%) | $1.21 | $1.12 | 85,400 | $20.94 M |
| 03/03/2025 | $1.17 | $1.10 (-5.98%) | $1.23 | $1.10 | 66,414 | $19.20 M |
| 02/28/2025 | $1.23 | $1.15 (-6.5%) | $1.23 | $1.15 | 19,800 | $20.07 M |
| 02/27/2025 | $1.20 | $1.19 (-0.83%) | $1.26 | $1.17 | 25,837 | $20.77 M |
| 02/26/2025 | $1.17 | $1.20 (2.56%) | $1.29 | $1.17 | 28,404 | $20.94 M |
| 02/25/2025 | $1.16 | $1.22 (5.17%) | $1.26 | $1.16 | 39,832 | $21.29 M |
| 02/24/2025 | $1.26 | $1.20 (-4.76%) | $1.27 | $1.20 | 45,300 | $20.94 M |
| 02/21/2025 | $1.28 | $1.28 (0%) | $1.32 | $1.26 | 31,768 | $22.34 M |
| 02/20/2025 | $1.27 | $1.28 (0.79%) | $1.34 | $1.27 | 23,487 | $22.34 M |
| 02/19/2025 | $1.35 | $1.29 (-4.44%) | $1.38 | $1.29 | 94,000 | $22.51 M |
| 02/18/2025 | $1.24 | $1.35 (8.87%) | $1.36 | $1.23 | 58,952 | $23.56 M |
| 02/14/2025 | $1.23 | $1.27 (3.25%) | $1.36 | $1.23 | 55,431 | $22.16 M |
| 02/13/2025 | $1.19 | $1.26 (5.88%) | $1.29 | $1.19 | 60,129 | $21.99 M |
| 02/12/2025 | $1.14 | $1.21 (6.14%) | $1.26 | $1.14 | 42,010 | $21.12 M |
| 02/11/2025 | $1.21 | $1.18 (-2.48%) | $1.30 | $1.13 | 124,221 | $20.59 M |
| 02/10/2025 | $1.13 | $1.27 (12.39%) | $1.31 | $1.11 | 129,034 | $22.16 M |
| 02/07/2025 | $1.11 | $1.19 (7.21%) | $1.23 | $1.10 | 111,905 | $20.77 M |
| 02/06/2025 | $1.09 | $1.15 (5.5%) | $1.17 | $1.06 | 158,300 | $20.07 M |
| 02/05/2025 | $1.10 | $1.05 (-4.55%) | $1.12 | $1.02 | 94,563 | $18.32 M |
| 02/04/2025 | $1.10 | $1.09 (-0.91%) | $1.13 | $1.08 | 23,122 | $19.02 M |
| 02/03/2025 | $1.06 | $1.09 (2.83%) | $1.12 | $1.06 | 33,416 | $19.02 M |
| 01/31/2025 | $1.14 | $1.10 (-3.51%) | $1.16 | $1.07 | 52,311 | $19.20 M |
| 01/30/2025 | $1.14 | $1.12 (-1.75%) | $1.17 | $1.09 | 43,308 | $19.54 M |
| 01/29/2025 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.07 | 25,203 | $19.20 M |
| 01/28/2025 | $1.15 | $1.12 (-2.61%) | $1.15 | $1.11 | 26,600 | $19.54 M |
| 01/27/2025 | $1.18 | $1.15 (-2.54%) | $1.23 | $1.12 | 48,827 | $20.07 M |
| 01/24/2025 | $1.10 | $1.19 (8.18%) | $1.24 | $1.10 | 97,779 | $20.77 M |
| 01/23/2025 | $1.10 | $1.13 (2.73%) | $1.13 | $1.08 | 44,018 | $19.72 M |
| 01/22/2025 | $1.12 | $1.11 (-0.89%) | $1.13 | $1.08 | 75,634 | $19.37 M |
| 01/21/2025 | $1.12 | $1.14 (1.79%) | $1.18 | $1.10 | 75,950 | $19.89 M |
| 01/17/2025 | $1.13 | $1.08 (-4.42%) | $1.13 | $1.06 | 64,310 | $18.85 M |
| 01/16/2025 | $1.09 | $1.06 (-2.75%) | $1.13 | $1.05 | 89,400 | $18.50 M |
| 01/15/2025 | $1.11 | $1.07 (-3.6%) | $1.11 | $1.05 | 54,027 | $18.67 M |
| 01/14/2025 | $1.18 | $1.08 (-8.47%) | $1.18 | $1.01 | 96,618 | $18.85 M |
| 01/13/2025 | $1.24 | $1.13 (-8.87%) | $1.24 | $1.10 | 171,693 | $19.72 M |
| 01/10/2025 | $1.25 | $1.23 (-1.6%) | $1.38 | $1.22 | 80,344 | $21.46 M |
| 01/08/2025 | $1.33 | $1.29 (-3.01%) | $1.35 | $1.20 | 264,237 | $22.51 M |
| 01/07/2025 | $1.66 | $1.34 (-19.28%) | $1.70 | $1.32 | 805,825 | $23.38 M |
| 01/06/2025 | $1.34 | $1.75 (30.6%) | $2.08 | $1.28 | 5.21 M | $30.54 M |
| 01/03/2025 | $1.28 | $1.30 (1.56%) | $1.32 | $1.20 | 117,020 | $22.69 M |
| 01/02/2025 | $1.23 | $1.24 (0.81%) | $1.28 | $1.17 | 115,800 | $21.64 M |
| 12/31/2024 | $1.25 | $1.22 (-2.4%) | $1.26 | $1.18 | 137,849 | $21.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
