Maison Solutions Inc. Class A Common Stock (MSS) Charts

$0.89

$0 (-0.54%)
Last update: 04:00 PM EST
Day's range
$0.88
Day's range
$0.97

5 DAY PERFORMANCE

-1.31%

1 MONTH PERFORMANCE

-4.29%

3 MONTH PERFORMANCE

-34.55%

6 MONTH PERFORMANCE

-6.31%

YEAR-TO-DATE PERFORMANCE

-27.04%

1 YEAR PERFORMANCE

-21.92%

Maison Solutions Inc. Class A Common Stock Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $0.90 $0.89 (-1.1%) $0.97 $0.88 270.71 K $15.53 M
06/04/2025 $0.88 $0.89 (1.87%) $0.90 $0.87 48.75 K $15.62 M
06/03/2025 $0.86 $0.90 (4.51%) $0.92 $0.86 41.45 K $15.70 M
06/02/2025 $0.90 $0.88 (-1.67%) $0.92 $0.87 124.02 K $15.38 M
05/30/2025 $0.88 $0.90 (2.49%) $0.91 $0.88 118.60 K $15.74 M
05/29/2025 $0.91 $0.88 (-3.25%) $0.91 $0.87 55.92 K $15.37 M
05/28/2025 $0.93 $0.92 (-1.56%) $0.94 $0.91 96.93 K $16.05 M
05/27/2025 $0.94 $0.93 (-1.09%) $0.94 $0.89 80.80 K $16.23 M
05/23/2025 $1.00 $0.94 (-5.98%) $1.00 $0.93 67.60 K $16.41 M
05/22/2025 $0.94 $1.01 (7.98%) $1.01 $0.92 88.90 K $17.62 M
05/21/2025 $0.97 $0.94 (-2.9%) $0.98 $0.92 116.93 K $16.40 M
05/20/2025 $0.91 $0.96 (5.47%) $0.98 $0.91 159.75 K $16.75 M
05/19/2025 $0.97 $0.96 (-1.23%) $0.97 $0.94 28.67 K $16.72 M
05/16/2025 $0.96 $0.97 (0.78%) $1.00 $0.93 89.23 K $16.93 M
05/15/2025 $0.98 $0.96 (-1.79%) $0.98 $0.92 24.49 K $16.80 M
05/14/2025 $1.02 $0.96 (-5.69%) $1.08 $0.96 70.60 K $16.79 M
05/13/2025 $0.94 $1.02 (8.51%) $1.04 $0.87 122.73 K $17.80 M
05/12/2025 $0.99 $0.94 (-5.05%) $1.05 $0.92 174.10 K $16.40 M
05/09/2025 $0.90 $0.95 (5.14%) $0.95 $0.87 97.50 K $16.51 M
05/08/2025 $0.93 $0.88 (-5.9%) $0.93 $0.86 31.03 K $15.27 M
05/07/2025 $0.93 $0.90 (-3.23%) $0.95 $0.89 30.61 K $15.71 M
05/06/2025 $0.95 $0.93 (-2.11%) $0.96 $0.93 11.42 K $16.23 M
05/05/2025 $0.97 $0.95 (-1.82%) $0.99 $0.93 82.20 K $16.62 M
05/02/2025 $0.99 $0.97 (-1.7%) $0.99 $0.95 59.33 K $16.97 M
05/01/2025 $0.97 $0.99 (1.55%) $0.99 $0.97 5.31 K $17.19 M
04/30/2025 $0.97 $1.00 (3.35%) $1.03 $0.95 85.80 K $17.45 M
04/29/2025 $0.97 $0.98 (1.03%) $0.98 $0.95 34.90 K $17.10 M
04/28/2025 $0.99 $0.95 (-3.84%) $0.99 $0.94 35.60 K $16.61 M
04/25/2025 $0.98 $0.98 (0.31%) $0.99 $0.97 55.23 K $17.08 M
04/24/2025 $0.98 $0.97 (-0.9%) $0.99 $0.97 22.64 K $16.95 M
04/23/2025 $0.97 $0.97 (0%) $1.00 $0.96 55.70 K $16.93 M
04/22/2025 $1.01 $0.97 (-3.8%) $1.02 $0.96 48.60 K $16.95 M
04/21/2025 $0.97 $0.97 (0.01%) $1.05 $0.97 93.44 K $16.93 M
04/17/2025 $1.01 $1.01 (0%) $1.03 $0.95 47.62 K $17.62 M
04/16/2025 $1.01 $1.01 (0%) $1.01 $0.98 14.35 K $17.62 M
04/15/2025 $1.01 $1.01 (0%) $1.05 $0.98 57.14 K $17.62 M
04/14/2025 $0.98 $1.00 (2.04%) $1.01 $0.97 38.80 K $17.45 M
04/11/2025 $0.98 $1.01 (3.23%) $1.02 $0.98 26.80 K $17.62 M
04/10/2025 $1.00 $1.03 (3%) $1.09 $0.98 69.40 K $17.97 M
04/09/2025 $0.93 $1.02 (9.68%) $1.05 $0.91 82.23 K $17.80 M
04/08/2025 $0.99 $1.00 (0.61%) $1.08 $0.96 61.64 K $17.38 M
04/07/2025 $0.95 $1.01 (6.1%) $1.02 $0.93 75.25 K $17.62 M
04/04/2025 $1.03 $1.01 (-1.94%) $1.03 $0.97 14.63 K $17.62 M
04/03/2025 $1.07 $1.03 (-3.74%) $1.07 $0.99 101.30 K $17.97 M
04/02/2025 $1.01 $1.07 (5.94%) $1.08 $1.01 64.34 K $18.67 M
04/01/2025 $1.06 $1.03 (-2.83%) $1.09 $1.01 12.74 K $17.97 M
03/31/2025 $1.09 $1.03 (-5.5%) $1.13 $1.00 67.52 K $17.97 M
03/28/2025 $1.09 $1.08 (-0.92%) $1.12 $1.05 52.20 K $18.85 M
03/27/2025 $1.13 $1.13 (0%) $1.14 $1.07 22.80 K $19.72 M
03/26/2025 $1.12 $1.10 (-1.79%) $1.13 $1.03 72.92 K $19.20 M
03/25/2025 $1.09 $1.13 (3.67%) $1.18 $1.05 158.44 K $19.72 M
03/24/2025 $1.07 $1.08 (0.93%) $1.11 $1.04 67.74 K $18.85 M
03/21/2025 $1.07 $1.10 (2.8%) $1.10 $1.01 93.70 K $19.20 M
03/20/2025 $1.02 $1.06 (3.92%) $1.12 $1.02 118.26 K $18.50 M
03/19/2025 $1.13 $1.01 (-10.62%) $1.13 $0.97 210.83 K $17.62 M
03/18/2025 $1.29 $1.11 (-13.95%) $1.33 $1.02 255.13 K $19.37 M
03/17/2025 $1.21 $1.18 (-2.48%) $1.26 $1.12 184.50 K $20.59 M
03/14/2025 $1.31 $1.22 (-6.87%) $1.33 $1.22 49.30 K $21.29 M
03/13/2025 $1.48 $1.35 (-8.78%) $1.48 $1.29 130.99 K $23.56 M
03/12/2025 $1.40 $1.49 (6.43%) $1.49 $1.34 118.03 K $26.00 M
03/11/2025 $1.31 $1.38 (5.34%) $1.39 $1.30 88.46 K $24.08 M
03/10/2025 $1.38 $1.33 (-3.62%) $1.39 $1.30 62.50 K $23.21 M
03/07/2025 $1.35 $1.37 (1.48%) $1.40 $1.35 46.63 K $23.91 M
03/06/2025 $1.26 $1.36 (7.94%) $1.40 $1.26 112.62 K $23.73 M