5 DAY PERFORMANCE
-10.57%
1 MONTH PERFORMANCE
+13.33%
3 MONTH PERFORMANCE
-1.79%
6 MONTH PERFORMANCE
-14.73%
YEAR-TO-DATE PERFORMANCE
-9.84%
1 YEAR PERFORMANCE
+19.58%
Maison Solutions Inc. Class A Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $1.18 | $1.08 (-8.47%) | $1.18 | $1.01 | 96,210 | $18.85 M |
| 01/13/2025 | $1.24 | $1.13 (-8.87%) | $1.24 | $1.10 | 171,693 | $19.72 M |
| 01/10/2025 | $1.25 | $1.23 (-1.6%) | $1.38 | $1.22 | 80,344 | $21.46 M |
| 01/08/2025 | $1.33 | $1.29 (-3.01%) | $1.35 | $1.20 | 264,237 | $22.51 M |
| 01/07/2025 | $1.66 | $1.34 (-19.28%) | $1.70 | $1.32 | 805,825 | $23.38 M |
| 01/06/2025 | $1.34 | $1.75 (30.6%) | $2.08 | $1.28 | 5.21 M | $30.54 M |
| 01/03/2025 | $1.28 | $1.30 (1.56%) | $1.32 | $1.20 | 117,020 | $22.69 M |
| 01/02/2025 | $1.23 | $1.24 (0.81%) | $1.28 | $1.17 | 115,800 | $21.64 M |
| 12/31/2024 | $1.25 | $1.22 (-2.4%) | $1.26 | $1.18 | 137,849 | $21.29 M |
| 12/30/2024 | $1.21 | $1.23 (1.65%) | $1.29 | $1.20 | 164,900 | $21.46 M |
| 12/27/2024 | $1.16 | $1.25 (7.76%) | $1.28 | $1.15 | 247,100 | $21.81 M |
| 12/26/2024 | $1.11 | $1.16 (4.5%) | $1.20 | $1.04 | 186,035 | $20.24 M |
| 12/24/2024 | $1.08 | $1.11 (2.78%) | $1.16 | $1.08 | 210,227 | $19.37 M |
| 12/23/2024 | $1.21 | $1.11 (-8.26%) | $1.21 | $1.10 | 150,821 | $19.37 M |
| 12/20/2024 | $1.08 | $1.18 (9.26%) | $1.24 | $1.08 | 499,200 | $20.59 M |
| 12/19/2024 | $1.20 | $1.07 (-10.83%) | $1.30 | $1.07 | 625,900 | $18.67 M |
| 12/18/2024 | $1.22 | $1.21 (-0.82%) | $1.35 | $1.04 | 1.84 M | $21.12 M |
| 12/17/2024 | $1.37 | $1.16 (-15.33%) | $1.74 | $1.14 | 19.07 M | $20.24 M |
| 12/16/2024 | $1.00 | $1.02 (2%) | $1.04 | $0.98 | 2.40 M | $17.80 M |
| 12/13/2024 | $1.06 | $0.97 (-8.43%) | $1.06 | $0.95 | 39,837 | $16.94 M |
| 12/12/2024 | $1.04 | $1.04 (0%) | $1.21 | $1.04 | 60,911 | $18.15 M |
| 12/11/2024 | $1.00 | $1.02 (2.01%) | $1.05 | $1.00 | 18,901 | $17.80 M |
| 12/10/2024 | $0.96 | $0.98 (2.2%) | $0.98 | $0.95 | 9,627 | $17.12 M |
| 12/09/2024 | $0.95 | $0.95 (0.12%) | $1.04 | $0.93 | 62,090 | $16.60 M |
| 12/06/2024 | $0.91 | $0.95 (4.4%) | $0.96 | $0.91 | 8,920 | $16.58 M |
| 12/05/2024 | $0.94 | $0.90 (-4.32%) | $0.96 | $0.90 | 37,773 | $15.71 M |
| 12/04/2024 | $0.96 | $0.96 (0.21%) | $0.98 | $0.92 | 13,200 | $16.75 M |
| 12/03/2024 | $0.93 | $0.96 (3.01%) | $0.99 | $0.88 | 34,618 | $16.72 M |
| 12/02/2024 | $0.94 | $0.96 (2.13%) | $0.96 | $0.93 | 9,366 | $16.75 M |
| 11/29/2024 | $0.92 | $0.94 (2.18%) | $0.98 | $0.92 | 24,100 | $16.41 M |
| 11/27/2024 | $0.94 | $0.92 (-2.13%) | $0.97 | $0.92 | 20,024 | $16.05 M |
| 11/26/2024 | $0.96 | $0.96 (-0.51%) | $0.98 | $0.93 | 12,113 | $16.67 M |
| 11/25/2024 | $0.93 | $0.96 (3.22%) | $0.99 | $0.93 | 44,821 | $16.75 M |
| 11/22/2024 | $0.95 | $0.93 (-2.11%) | $0.98 | $0.93 | 14,261 | $16.23 M |
| 11/21/2024 | $1.00 | $0.98 (-2.04%) | $1.00 | $0.94 | 6,933 | $17.09 M |
| 11/20/2024 | $0.97 | $0.96 (-1.55%) | $0.98 | $0.94 | 15,546 | $16.67 M |
| 11/19/2024 | $0.99 | $0.97 (-2.47%) | $1.01 | $0.97 | 15,405 | $16.93 M |
| 11/18/2024 | $1.00 | $1.00 (0%) | $1.01 | $0.97 | 17,400 | $17.45 M |
| 11/15/2024 | $0.98 | $0.99 (0.5%) | $1.00 | $0.98 | 16,800 | $17.19 M |
| 11/14/2024 | $0.99 | $0.98 (-1.01%) | $1.01 | $0.96 | 33,900 | $17.10 M |
| 11/13/2024 | $1.01 | $0.99 (-1.98%) | $1.01 | $0.94 | 56,423 | $17.28 M |
| 11/12/2024 | $1.00 | $1.01 (1%) | $1.03 | $1.00 | 18,134 | $17.62 M |
| 11/11/2024 | $0.99 | $1.01 (2.45%) | $1.04 | $0.99 | 18,800 | $17.62 M |
| 11/08/2024 | $1.05 | $0.99 (-6.03%) | $1.06 | $0.90 | 37,900 | $17.22 M |
| 11/07/2024 | $0.99 | $1.05 (6.6%) | $1.14 | $0.99 | 42,400 | $18.32 M |
| 11/06/2024 | $0.97 | $1.01 (4.12%) | $1.04 | $0.92 | 29,030 | $17.62 M |
| 11/05/2024 | $0.94 | $0.96 (2.13%) | $0.97 | $0.92 | 38,839 | $16.75 M |
| 11/04/2024 | $0.88 | $0.92 (4.37%) | $0.94 | $0.88 | 20,938 | $16.05 M |
| 11/01/2024 | $0.88 | $0.91 (2.84%) | $0.91 | $0.88 | 25,806 | $15.79 M |
| 10/31/2024 | $0.91 | $0.90 (-1.07%) | $0.96 | $0.89 | 9,226 | $15.71 M |
| 10/30/2024 | $0.89 | $0.92 (2.3%) | $0.97 | $0.88 | 47,603 | $15.97 M |
| 10/29/2024 | $0.97 | $0.89 (-8.56%) | $0.98 | $0.85 | 78,222 | $15.48 M |
| 10/28/2024 | $0.97 | $0.97 (0%) | $0.98 | $0.95 | 17,821 | $16.93 M |
| 10/25/2024 | $0.97 | $0.98 (1.81%) | $1.00 | $0.96 | 37,000 | $17.17 M |
| 10/24/2024 | $1.01 | $1.01 (0%) | $1.05 | $0.98 | 52,936 | $17.62 M |
| 10/23/2024 | $1.12 | $1.02 (-8.93%) | $1.12 | $1.00 | 119,927 | $17.80 M |
| 10/22/2024 | $1.10 | $1.10 (0%) | $1.12 | $1.06 | 57,393 | $19.20 M |
| 10/21/2024 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.05 | 65,414 | $19.20 M |
| 10/18/2024 | $1.11 | $1.17 (5.41%) | $1.17 | $1.05 | 95,600 | $20.42 M |
| 10/17/2024 | $1.10 | $1.06 (-3.64%) | $1.14 | $1.00 | 68,814 | $18.50 M |
| 10/16/2024 | $1.12 | $1.12 (0%) | $1.14 | $1.07 | 74,132 | $19.54 M |
| 10/15/2024 | $1.14 | $1.12 (-1.75%) | $1.19 | $1.12 | 59,954 | $19.54 M |