5 DAY PERFORMANCE
-6.02%
1 MONTH PERFORMANCE
-80.25%
3 MONTH PERFORMANCE
-69.23%
6 MONTH PERFORMANCE
-94.45%
YEAR-TO-DATE PERFORMANCE
-76.21%
Masonglory Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.63 | $0.65 (2.44%) | $0.66 | $0.63 | 26.46 K | $9.19 M |
| 02/17/2026 | $0.65 | $0.61 (-6.54%) | $0.68 | $0.61 | 103.07 K | $8.56 M |
| 02/13/2026 | $0.65 | $0.68 (4.77%) | $0.70 | $0.65 | 181.40 K | $9.53 M |
| 02/12/2026 | $0.67 | $0.65 (-3.45%) | $0.73 | $0.65 | 115.50 K | $9.12 M |
| 02/11/2026 | $0.71 | $0.65 (-8.44%) | $0.73 | $0.65 | 317.53 K | $9.10 M |
| 02/10/2026 | $0.73 | $0.73 (0%) | $0.75 | $0.70 | 140.81 K | $10.15 M |
| 02/09/2026 | $0.72 | $0.75 (4.17%) | $0.75 | $0.72 | 292.05 K | $10.50 M |
| 02/06/2026 | $0.71 | $0.72 (1.41%) | $0.75 | $0.71 | 123.74 K | $10.24 M |
| 02/05/2026 | $0.71 | $0.72 (0.85%) | $0.75 | $0.70 | 453.60 K | $10.24 M |
| 02/04/2026 | $0.79 | $0.77 (-2.32%) | $0.80 | $0.76 | 215.40 K | $10.98 M |
| 02/03/2026 | $0.84 | $0.80 (-3.75%) | $0.90 | $0.79 | 364.73 K | $11.44 M |
| 02/02/2026 | $0.93 | $0.84 (-10.29%) | $0.96 | $0.83 | 552.90 K | $11.90 M |
| 01/30/2026 | $0.80 | $0.84 (5.01%) | $1.15 | $0.80 | 3.33 M | $11.95 M |
| 01/29/2026 | $1.25 | $0.80 (-36%) | $1.31 | $0.75 | 5.52 M | $11.38 M |
| 01/28/2026 | $6.24 | $2.05 (-67.15%) | $6.30 | $0.70 | 12.51 M | $29.16 M |
| 01/27/2026 | $6.03 | $6.26 (3.81%) | $6.60 | $5.75 | 10.11 M | $89.05 M |
| 01/26/2026 | $5.77 | $6.04 (4.68%) | $6.11 | $5.62 | 2.51 M | $85.92 M |
| 01/23/2026 | $5.60 | $5.77 (3.04%) | $5.79 | $5.47 | 2.07 M | $82.08 M |
| 01/22/2026 | $5.80 | $5.65 (-2.59%) | $6.60 | $5.19 | 236.81 K | $80.37 M |
| 01/21/2026 | $4.18 | $5.40 (29.19%) | $5.90 | $4.08 | 463.70 K | $76.82 M |
| 01/20/2026 | $3.23 | $4.07 (26.01%) | $4.40 | $3.19 | 1.76 M | $57.90 M |
| 01/16/2026 | $3.17 | $3.24 (2.21%) | $3.26 | $3.13 | 154.70 K | $46.09 M |
| 01/15/2026 | $3.00 | $3.13 (4.33%) | $3.14 | $3.00 | 1.88 M | $44.52 M |
| 01/14/2026 | $3.02 | $3.06 (1.32%) | $3.12 | $2.99 | 230.50 K | $43.53 M |
| 01/13/2026 | $2.75 | $2.95 (7.27%) | $2.99 | $2.70 | 2.60 M | $41.96 M |
| 01/12/2026 | $2.87 | $2.85 (-0.7%) | $3.05 | $2.29 | 1.22 M | $40.54 M |
| 01/09/2026 | $2.99 | $2.86 (-4.35%) | $3.04 | $2.75 | 1.10 M | $40.68 M |
| 01/08/2026 | $2.71 | $2.87 (5.9%) | $2.90 | $2.67 | 1.28 M | $40.83 M |
| 01/07/2026 | $2.69 | $2.70 (0.37%) | $2.71 | $2.61 | 44.44 K | $38.41 M |
| 01/06/2026 | $2.51 | $2.67 (6.37%) | $2.70 | $2.51 | 38.10 K | $37.98 M |
| 01/05/2026 | $2.65 | $2.63 (-0.75%) | $2.68 | $2.60 | 16.91 K | $37.41 M |
| 01/02/2026 | $2.69 | $2.69 (0%) | $2.69 | $2.66 | 5.20 K | $38.27 M |
| 12/31/2025 | $2.67 | $2.69 (0.75%) | $2.69 | $2.65 | 20.24 K | $38.27 M |
| 12/30/2025 | $2.67 | $2.69 (0.75%) | $2.71 | $2.67 | 11.64 K | $38.27 M |
| 12/29/2025 | $2.59 | $2.67 (3.09%) | $2.74 | $2.59 | 32.73 K | $37.98 M |
| 12/26/2025 | $2.68 | $2.68 (0%) | $2.70 | $2.67 | 7.28 K | $38.12 M |
| 12/24/2025 | $2.70 | $2.68 (-0.74%) | $2.70 | $2.65 | 19.11 K | $38.12 M |
| 12/23/2025 | $2.69 | $2.68 (-0.37%) | $2.75 | $2.65 | 28.34 K | $38.12 M |
| 12/22/2025 | $2.68 | $2.72 (1.49%) | $2.74 | $2.68 | 71.82 K | $38.69 M |
| 12/19/2025 | $2.75 | $2.74 (-0.36%) | $2.86 | $2.71 | 1.53 M | $38.98 M |
| 12/18/2025 | $2.71 | $2.81 (3.69%) | $2.81 | $2.71 | 113.30 K | $39.97 M |
| 12/17/2025 | $2.68 | $2.72 (1.49%) | $2.78 | $2.68 | 92.30 K | $38.69 M |
| 12/16/2025 | $2.70 | $2.70 (0%) | $2.74 | $2.69 | 79.72 K | $38.41 M |
| 12/15/2025 | $2.79 | $2.70 (-3.23%) | $2.83 | $2.68 | 301.00 K | $38.41 M |
| 12/12/2025 | $2.80 | $2.77 (-1.07%) | $2.83 | $2.55 | 1.76 M | $39.40 M |
| 12/11/2025 | $2.89 | $2.73 (-5.54%) | $3.53 | $2.68 | 2.16 M | $38.83 M |
| 12/10/2025 | $2.79 | $2.75 (-1.43%) | $2.79 | $2.71 | 131.32 K | $39.12 M |
| 12/09/2025 | $2.76 | $2.74 (-0.72%) | $2.80 | $2.66 | 529.00 K | $38.98 M |
| 12/08/2025 | $2.79 | $2.78 (-0.36%) | $2.82 | $2.72 | 339.64 K | $39.55 M |
| 12/05/2025 | $2.80 | $2.83 (1.07%) | $2.85 | $2.76 | 272.13 K | $40.26 M |
| 12/04/2025 | $2.74 | $2.81 (2.55%) | $2.89 | $2.66 | 1.81 M | $39.97 M |
| 12/03/2025 | $2.84 | $2.71 (-4.58%) | $2.85 | $2.65 | 147.70 K | $38.55 M |
| 12/02/2025 | $2.88 | $2.90 (0.69%) | $3.09 | $2.75 | 1.41 M | $41.25 M |
| 12/01/2025 | $2.74 | $2.86 (4.38%) | $2.86 | $2.64 | 370.61 K | $40.68 M |
| 11/28/2025 | $2.70 | $2.69 (-0.37%) | $2.94 | $2.62 | 1.87 M | $38.27 M |
| 11/26/2025 | $2.63 | $2.75 (4.56%) | $2.77 | $2.62 | 516.74 K | $39.12 M |
| 11/25/2025 | $2.65 | $2.61 (-1.51%) | $2.72 | $2.52 | 1.11 M | $37.13 M |
| 11/24/2025 | $2.48 | $2.55 (2.82%) | $2.64 | $2.38 | 117.34 K | $36.27 M |
| 11/21/2025 | $2.29 | $2.45 (6.99%) | $2.56 | $2.16 | 279.60 K | $34.85 M |
| 11/20/2025 | $2.24 | $2.23 (-0.45%) | $2.43 | $2.02 | 214.10 K | $31.72 M |
| 11/19/2025 | $2.15 | $2.24 (4.19%) | $2.39 | $2.00 | 332.20 K | $31.86 M |
| 11/18/2025 | $1.71 | $2.08 (21.64%) | $2.16 | $1.70 | 461.84 K | $29.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
