5 DAY PERFORMANCE
+6.69%
1 MONTH PERFORMANCE
+4.74%
3 MONTH PERFORMANCE
+77.16%
6 MONTH PERFORMANCE
-42.94%
YEAR-TO-DATE PERFORMANCE
+6.69%
Masonglory Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $2.71 | $2.87 (5.9%) | $2.90 | $2.67 | 1.28 M | $40.83 M |
| 01/07/2026 | $2.69 | $2.70 (0.37%) | $2.71 | $2.61 | 44.44 K | $38.41 M |
| 01/06/2026 | $2.51 | $2.67 (6.37%) | $2.70 | $2.51 | 38.10 K | $37.98 M |
| 01/05/2026 | $2.65 | $2.63 (-0.75%) | $2.68 | $2.60 | 16.91 K | $37.41 M |
| 01/02/2026 | $2.69 | $2.69 (0%) | $2.69 | $2.66 | 5.20 K | $38.27 M |
| 12/31/2025 | $2.67 | $2.69 (0.75%) | $2.69 | $2.65 | 20.24 K | $38.27 M |
| 12/30/2025 | $2.67 | $2.69 (0.75%) | $2.71 | $2.67 | 11.64 K | $38.27 M |
| 12/29/2025 | $2.59 | $2.67 (3.09%) | $2.74 | $2.59 | 32.73 K | $37.98 M |
| 12/26/2025 | $2.68 | $2.68 (0%) | $2.70 | $2.67 | 7.28 K | $38.12 M |
| 12/24/2025 | $2.70 | $2.68 (-0.74%) | $2.70 | $2.65 | 19.11 K | $38.12 M |
| 12/23/2025 | $2.69 | $2.68 (-0.37%) | $2.75 | $2.65 | 28.34 K | $38.12 M |
| 12/22/2025 | $2.68 | $2.72 (1.49%) | $2.74 | $2.68 | 71.82 K | $38.69 M |
| 12/19/2025 | $2.75 | $2.74 (-0.36%) | $2.86 | $2.71 | 1.53 M | $38.98 M |
| 12/18/2025 | $2.71 | $2.81 (3.69%) | $2.81 | $2.71 | 113.30 K | $39.97 M |
| 12/17/2025 | $2.68 | $2.72 (1.49%) | $2.78 | $2.68 | 92.30 K | $38.69 M |
| 12/16/2025 | $2.70 | $2.70 (0%) | $2.74 | $2.69 | 79.72 K | $38.41 M |
| 12/15/2025 | $2.79 | $2.70 (-3.23%) | $2.83 | $2.68 | 301.00 K | $38.41 M |
| 12/12/2025 | $2.80 | $2.77 (-1.07%) | $2.83 | $2.55 | 1.76 M | $39.40 M |
| 12/11/2025 | $2.89 | $2.73 (-5.54%) | $3.53 | $2.68 | 2.16 M | $38.83 M |
| 12/10/2025 | $2.79 | $2.75 (-1.43%) | $2.79 | $2.71 | 131.32 K | $39.12 M |
| 12/09/2025 | $2.76 | $2.74 (-0.72%) | $2.80 | $2.66 | 529.00 K | $38.98 M |
| 12/08/2025 | $2.79 | $2.78 (-0.36%) | $2.82 | $2.72 | 339.64 K | $39.55 M |
| 12/05/2025 | $2.80 | $2.83 (1.07%) | $2.85 | $2.76 | 272.13 K | $40.26 M |
| 12/04/2025 | $2.74 | $2.81 (2.55%) | $2.89 | $2.66 | 1.81 M | $39.97 M |
| 12/03/2025 | $2.84 | $2.71 (-4.58%) | $2.85 | $2.65 | 147.70 K | $38.55 M |
| 12/02/2025 | $2.88 | $2.90 (0.69%) | $3.09 | $2.75 | 1.41 M | $41.25 M |
| 12/01/2025 | $2.74 | $2.86 (4.38%) | $2.86 | $2.64 | 370.61 K | $40.68 M |
| 11/28/2025 | $2.70 | $2.69 (-0.37%) | $2.94 | $2.62 | 1.87 M | $38.27 M |
| 11/26/2025 | $2.63 | $2.75 (4.56%) | $2.77 | $2.62 | 516.74 K | $39.12 M |
| 11/25/2025 | $2.65 | $2.61 (-1.51%) | $2.72 | $2.52 | 1.11 M | $37.13 M |
| 11/24/2025 | $2.48 | $2.55 (2.82%) | $2.64 | $2.38 | 117.34 K | $36.27 M |
| 11/21/2025 | $2.29 | $2.45 (6.99%) | $2.56 | $2.16 | 279.60 K | $34.85 M |
| 11/20/2025 | $2.24 | $2.23 (-0.45%) | $2.43 | $2.02 | 214.10 K | $31.72 M |
| 11/19/2025 | $2.15 | $2.24 (4.19%) | $2.39 | $2.00 | 332.20 K | $31.86 M |
| 11/18/2025 | $1.71 | $2.08 (21.64%) | $2.16 | $1.70 | 461.84 K | $29.59 M |
| 11/17/2025 | $1.71 | $1.80 (5.26%) | $1.87 | $1.65 | 473.01 K | $25.61 M |
| 11/14/2025 | $1.38 | $1.71 (23.91%) | $1.79 | $1.38 | 900.15 K | $24.32 M |
| 11/13/2025 | $1.30 | $1.37 (5.38%) | $1.53 | $1.29 | 226.12 K | $19.49 M |
| 11/12/2025 | $1.21 | $1.35 (11.57%) | $1.45 | $1.21 | 280.60 K | $19.20 M |
| 11/11/2025 | $1.18 | $1.19 (0.85%) | $1.49 | $1.13 | 677.14 K | $16.93 M |
| 11/10/2025 | $1.25 | $1.46 (16.8%) | $1.70 | $1.18 | 21.09 M | $20.77 M |
| 11/07/2025 | $1.40 | $0.95 (-32.14%) | $1.42 | $0.83 | 1.94 M | $13.51 M |
| 11/06/2025 | $1.44 | $1.42 (-1.39%) | $1.55 | $1.41 | 13.48 K | $20.20 M |
| 11/05/2025 | $1.42 | $1.45 (2.11%) | $1.53 | $1.42 | 27.22 K | $20.63 M |
| 11/04/2025 | $1.42 | $1.45 (2.11%) | $1.55 | $1.40 | 34.70 K | $20.63 M |
| 11/03/2025 | $1.58 | $1.49 (-5.7%) | $1.58 | $1.47 | 66.22 K | $21.20 M |
| 10/31/2025 | $1.51 | $1.58 (4.64%) | $1.65 | $1.51 | 45.10 K | $22.48 M |
| 10/30/2025 | $1.52 | $1.54 (1.32%) | $1.65 | $1.52 | 113.20 K | $21.91 M |
| 10/29/2025 | $1.50 | $1.53 (2%) | $1.59 | $1.50 | 69.35 K | $21.76 M |
| 10/28/2025 | $1.50 | $1.50 (0%) | $1.60 | $1.49 | 64.40 K | $21.34 M |
| 10/27/2025 | $1.54 | $1.53 (-0.65%) | $1.66 | $1.51 | 159.33 K | $21.76 M |
| 10/24/2025 | $1.55 | $1.62 (4.52%) | $1.70 | $1.55 | 73.52 K | $23.04 M |
| 10/23/2025 | $1.55 | $1.59 (2.58%) | $1.68 | $1.55 | 48.48 K | $22.62 M |
| 10/22/2025 | $1.58 | $1.56 (-1.27%) | $1.70 | $1.48 | 184.20 K | $22.19 M |
| 10/21/2025 | $1.66 | $1.68 (1.2%) | $1.75 | $1.66 | 46.33 K | $23.90 M |
| 10/20/2025 | $1.69 | $1.68 (-0.59%) | $1.75 | $1.62 | 135.10 K | $23.90 M |
| 10/17/2025 | $1.67 | $1.69 (1.2%) | $1.81 | $1.66 | 161.75 K | $24.04 M |
| 10/16/2025 | $1.65 | $1.68 (1.82%) | $1.76 | $1.65 | 100.35 K | $23.90 M |
| 10/15/2025 | $1.78 | $1.66 (-6.74%) | $1.78 | $1.62 | 140.13 K | $23.61 M |
| 10/14/2025 | $1.56 | $1.60 (2.56%) | $1.73 | $1.52 | 112.20 K | $22.76 M |
| 10/13/2025 | $1.59 | $1.56 (-1.89%) | $1.64 | $1.51 | 99.80 K | $22.19 M |
| 10/10/2025 | $1.60 | $1.60 (0%) | $1.74 | $1.59 | 222.80 K | $22.76 M |
| 10/09/2025 | $1.55 | $1.62 (4.52%) | $1.78 | $1.55 | 470.63 K | $23.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
