5 DAY PERFORMANCE
-10.78%
1 MONTH PERFORMANCE
-33.18%
3 MONTH PERFORMANCE
-41.55%
6 MONTH PERFORMANCE
-48.63%
YEAR-TO-DATE PERFORMANCE
-33.34%
1 YEAR PERFORMANCE
-24.40%
Direxion Daily MSFT Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $27.41 | $27.63 (0.8%) | $27.75 | $26.56 | 5.34 M | $102.72 M |
| 02/05/2026 | $28.68 | $26.68 (-6.97%) | $28.76 | $26.50 | 5.91 M | $99.19 M |
| 02/04/2026 | $29.10 | $29.61 (1.75%) | $30.25 | $28.91 | 4.43 M | $110.08 M |
| 02/03/2026 | $30.78 | $29.20 (-5.13%) | $30.78 | $28.81 | 5.12 M | $108.56 M |
| 02/02/2026 | $32.00 | $30.97 (-3.22%) | $32.05 | $30.81 | 3.16 M | $115.14 M |
| 01/30/2026 | $33.32 | $32.07 (-3.75%) | $33.38 | $31.45 | 6.31 M | $119.22 M |
| 01/29/2026 | $33.60 | $32.45 (-3.42%) | $34.01 | $30.43 | 18.26 M | $120.64 M |
| 01/28/2026 | $40.95 | $40.68 (-0.66%) | $40.96 | $40.06 | 4.09 M | $151.23 M |
| 01/27/2026 | $39.35 | $40.49 (2.9%) | $40.85 | $39.34 | 1.31 M | $150.53 M |
| 01/26/2026 | $38.01 | $38.86 (2.24%) | $39.44 | $37.47 | 1.84 M | $144.47 M |
| 01/23/2026 | $35.89 | $38.12 (6.21%) | $38.92 | $35.73 | 2.39 M | $141.72 M |
| 01/22/2026 | $35.33 | $35.81 (1.36%) | $36.05 | $34.82 | 1.52 M | $133.13 M |
| 01/21/2026 | $36.04 | $34.71 (-3.69%) | $36.06 | $33.85 | 2.95 M | $129.04 M |
| 01/20/2026 | $35.90 | $36.40 (1.39%) | $36.74 | $35.53 | 1.14 M | $135.32 M |
| 01/16/2026 | $36.91 | $37.25 (0.92%) | $37.78 | $36.74 | 1.26 M | $138.48 M |
| 01/15/2026 | $37.93 | $36.82 (-2.93%) | $38.00 | $36.67 | 1.53 M | $136.88 M |
| 01/14/2026 | $38.43 | $37.27 (-3.02%) | $38.70 | $36.88 | 1.67 M | $138.56 M |
| 01/13/2026 | $39.83 | $39.11 (-1.81%) | $39.96 | $38.34 | 1.46 M | $145.40 M |
| 01/12/2026 | $40.14 | $40.23 (0.22%) | $40.85 | $40.01 | 538.21 K | $149.56 M |
| 01/09/2026 | $39.77 | $40.58 (2.04%) | $40.67 | $39.41 | 803.80 K | $150.86 M |
| 01/08/2026 | $41.03 | $40.39 (-1.56%) | $41.16 | $40.06 | 538.42 K | $150.16 M |
| 01/07/2026 | $40.76 | $41.35 (1.45%) | $42.38 | $40.42 | 979.91 K | $153.72 M |
| 01/06/2026 | $39.70 | $40.48 (1.96%) | $40.54 | $39.08 | 1.22 M | $150.49 M |
| 01/05/2026 | $39.75 | $39.60 (-0.38%) | $40.10 | $39.04 | 1.27 M | $147.22 M |
| 01/02/2026 | $41.61 | $39.62 (-4.78%) | $41.61 | $39.14 | 1.38 M | $147.29 M |
| 12/31/2025 | $42.13 | $41.45 (-1.61%) | $42.21 | $41.41 | 471.40 K | $154.10 M |
| 12/30/2025 | $41.84 | $42.17 (0.79%) | $42.53 | $41.84 | 381.02 K | $156.77 M |
| 12/29/2025 | $41.72 | $42.10 (0.91%) | $42.30 | $41.63 | 417.34 K | $156.51 M |
| 12/26/2025 | $42.10 | $42.24 (0.33%) | $42.28 | $41.92 | 814.21 K | $157.03 M |
| 12/24/2025 | $41.96 | $42.28 (0.76%) | $42.51 | $41.76 | 363.53 K | $157.18 M |
| 12/23/2025 | $41.79 | $42.08 (0.69%) | $42.25 | $41.79 | 412.90 K | $156.44 M |
| 12/22/2025 | $42.31 | $42.07 (-0.57%) | $42.71 | $41.69 | 715.30 K | $156.40 M |
| 12/19/2025 | $42.49 | $42.24 (-0.59%) | $42.59 | $41.68 | 685.54 K | $157.03 M |
| 12/18/2025 | $41.09 | $41.92 (2.02%) | $42.91 | $40.96 | 922.30 K | $155.84 M |
| 12/17/2025 | $40.75 | $40.63 (-0.29%) | $41.25 | $40.49 | 499.70 K | $151.05 M |
| 12/16/2025 | $39.89 | $40.66 (1.93%) | $40.91 | $39.72 | 386.54 K | $151.16 M |
| 12/15/2025 | $41.34 | $40.42 (-2.23%) | $41.34 | $40.05 | 519.70 K | $150.27 M |
| 12/12/2025 | $41.34 | $41.05 (-0.7%) | $41.75 | $40.70 | 611.43 K | $152.61 M |
| 12/11/2025 | $40.67 | $42.01 (3.29%) | $42.40 | $40.67 | 922.91 K | $156.18 M |
| 12/10/2025 | $42.19 | $41.13 (-2.51%) | $42.19 | $40.50 | 1.86 M | $152.91 M |
| 12/09/2025 | $45.46 | $45.95 (1.08%) | $45.96 | $45.32 | 307.90 K | $170.83 M |
| 12/08/2025 | $44.62 | $45.79 (2.62%) | $46.01 | $44.62 | 654.34 K | $170.23 M |
| 12/05/2025 | $44.11 | $44.34 (0.52%) | $44.40 | $43.58 | 646.60 K | $164.84 M |
| 12/04/2025 | $43.71 | $43.97 (0.59%) | $44.04 | $43.20 | 874.04 K | $163.46 M |
| 12/03/2025 | $43.10 | $43.44 (0.79%) | $44.64 | $42.95 | 1.68 M | $161.49 M |
| 12/02/2025 | $45.08 | $45.68 (1.33%) | $46.34 | $45.06 | 745.70 K | $169.82 M |
| 12/01/2025 | $45.39 | $45.13 (-0.57%) | $45.70 | $44.73 | 723.23 K | $167.78 M |
| 11/28/2025 | $45.27 | $46.15 (1.94%) | $46.24 | $45.19 | 656.60 K | $171.57 M |
| 11/26/2025 | $45.12 | $44.93 (-0.42%) | $45.47 | $44.18 | 1.16 M | $167.03 M |
| 11/25/2025 | $42.94 | $43.43 (1.14%) | $43.77 | $41.26 | 1.12 M | $161.46 M |
| 11/24/2025 | $43.08 | $42.87 (-0.49%) | $43.41 | $41.84 | 942.22 K | $159.38 M |
| 11/21/2025 | $43.62 | $42.57 (-2.41%) | $43.80 | $41.89 | 1.14 M | $158.26 M |
| 11/20/2025 | $46.34 | $43.80 (-5.48%) | $46.57 | $43.34 | 994.80 K | $162.83 M |
| 11/19/2025 | $45.74 | $45.17 (-1.25%) | $46.73 | $44.44 | 707.40 K | $167.93 M |
| 11/18/2025 | $46.94 | $46.50 (-0.94%) | $47.86 | $45.12 | 1.02 M | $172.87 M |
| 11/17/2025 | $49.31 | $49.14 (-0.34%) | $50.05 | $48.65 | 453.63 K | $182.69 M |
| 11/14/2025 | $47.38 | $49.69 (4.88%) | $49.94 | $47.25 | 719.64 K | $184.73 M |
| 11/13/2025 | $49.83 | $48.36 (-2.95%) | $50.39 | $48.04 | 664.30 K | $179.79 M |
| 11/12/2025 | $49.70 | $50.00 (0.6%) | $50.07 | $47.66 | 745.60 K | $185.88 M |
| 11/11/2025 | $48.82 | $49.53 (1.45%) | $49.65 | $48.28 | 477.90 K | $184.13 M |
| 11/10/2025 | $47.84 | $48.95 (2.32%) | $49.13 | $47.67 | 795.20 K | $181.98 M |
| 11/07/2025 | $47.31 | $47.27 (-0.08%) | $47.68 | $46.57 | 772.53 K | $175.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
