MultiSensor AI Holdings, Inc. (MSAIW) Charts

$0.05

south_east
-$0 (-0.38%)
Day's range
$0.05
Day's range
$0.07

5 DAY PERFORMANCE

-26.25%

1 MONTH PERFORMANCE

-28.47%

3 MONTH PERFORMANCE

+29.20%

6 MONTH PERFORMANCE

+47.06%

YEAR-TO-DATE PERFORMANCE

+25.00%

1 YEAR PERFORMANCE

-15.82%

MultiSensor AI Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $0.05 $0.05 (-0.95%) $0.07 $0.05 4,950 $19.98 M
02/19/2025 $0.05 $0.05 (-0.94%) $0.06 $0.05 6,245 $20.93 M
02/18/2025 $0.09 $0.07 (-24.18%) $0.09 $0.05 6,503 $21.48 M
02/14/2025 $0.05 $0.07 (31.91%) $0.07 $0.05 15,740 $19.84 M
02/12/2025 $0.06 $0.06 (0%) $0.06 $0.06 8,700 $17.38 M
02/11/2025 $0.05 $0.05 (0%) $0.07 $0.05 1,600 $17.51 M
02/07/2025 $0.05 $0.05 (0%) $0.05 $0.05 4,659 $18.06 M
02/06/2025 $0.05 $0.05 (-0.59%) $0.05 $0.05 1,249 $17.92 M
02/05/2025 $0.06 $0.06 (0%) $0.06 $0.06 301 $17.79 M
02/04/2025 $0.06 $0.06 (0%) $0.06 $0.06 800 $17.92 M
02/03/2025 $0.06 $0.06 (2.36%) $0.06 $0.06 11,858 $17.24 M
01/31/2025 $0.06 $0.06 (0%) $0.07 $0.06 7,577 $17.51 M
01/30/2025 $0.06 $0.06 (0.18%) $0.06 $0.06 29,159 $17.92 M
01/29/2025 $0.07 $0.06 (-15.75%) $0.07 $0.05 48,757 $19.29 M
01/28/2025 $0.07 $0.06 (-11.77%) $0.07 $0.06 36,723 $20.66 M
01/27/2025 $0.06 $0.06 (3.78%) $0.07 $0.06 55,426 $21.21 M
01/24/2025 $0.08 $0.07 (-9.03%) $0.08 $0.07 11,230 $22.44 M
01/23/2025 $0.09 $0.08 (-11.2%) $0.09 $0.06 11,000 $22.44 M
01/22/2025 $0.07 $0.07 (0.95%) $0.08 $0.07 25,200 $22.16 M
01/21/2025 $0.07 $0.07 (0.87%) $0.07 $0.06 22,477 $23.67 M
01/17/2025 $0.07 $0.07 (5.04%) $0.08 $0.07 12,566 $21.89 M
01/16/2025 $0.05 $0.07 (30%) $0.07 $0.05 24,710 $22.16 M
01/15/2025 $0.07 $0.05 (-27.86%) $0.07 $0.04 140,426 $21.07 M
01/14/2025 $0.07 $0.06 (-13.62%) $0.07 $0.06 26,042 $21.48 M
01/13/2025 $0.07 $0.07 (-4.14%) $0.07 $0.06 90,156 $21.62 M
01/10/2025 $0.05 $0.07 (35.29%) $0.07 $0.05 120,077 $23.53 M
01/08/2025 $0.10 $0.05 (-49.5%) $0.10 $0.04 650,420 $23.81 M
01/07/2025 $0.12 $0.11 (-11.75%) $0.13 $0.08 536,855 $33.93 M
01/06/2025 $0.05 $0.05 (15.34%) $0.06 $0.04 175,895 $27.36 M
01/03/2025 $0.04 $0.04 (-14.77%) $0.05 $0.03 7,232 $27.36 M
01/02/2025 $0.05 $0.04 (-19.03%) $0.05 $0.04 91,145 $26.00 M
12/31/2024 $0.04 $0.04 (11.11%) $0.04 $0.04 2,800 $25.17 M
12/30/2024 $0.05 $0.04 (-20.8%) $0.05 $0.03 160,257 $25.72 M
12/26/2024 $0.04 $0.04 (-12.5%) $0.04 $0.03 151,475 $26.41 M
12/23/2024 $0.04 $0.04 (-10.25%) $0.04 $0.03 4,065 $26.68 M
12/19/2024 $0.03 $0.03 (19.79%) $0.03 $0.03 6,571 $21.75 M
12/18/2024 $0.03 $0.03 (-12.84%) $0.04 $0.03 123,238 $21.89 M
12/17/2024 $0.03 $0.03 (0%) $0.03 $0.03 15,001 $21.62 M
12/13/2024 $0.03 $0.03 (6.74%) $0.03 $0.03 5,981 $20.93 M
12/12/2024 $0.04 $0.04 (0%) $0.04 $0.04 125 $21.48 M
12/11/2024 $0.04 $0.03 (-30.58%) $0.04 $0.03 89,981 $21.75 M
12/10/2024 $0.03 $0.03 (-5.67%) $0.04 $0.02 79,127 $21.89 M
12/06/2024 $0.04 $0.03 (-1.7%) $0.04 $0.03 33,245 $21.89 M
12/05/2024 $0.03 $0.04 (54.8%) $0.04 $0.03 200 $22.03 M
12/04/2024 $0.02 $0.03 (38.41%) $0.03 $0.02 900 $22.44 M
12/03/2024 $0.04 $0.04 (-7.89%) $0.04 $0.04 1,749 $22.03 M
12/02/2024 $0.02 $0.04 (71.68%) $0.04 $0.02 200 $23.26 M
11/29/2024 $0.03 $0.02 (-11.6%) $0.03 $0.02 45,347 $22.99 M
11/27/2024 $0.04 $0.03 (-32.81%) $0.04 $0.03 660 $21.48 M
11/26/2024 $0.04 $0.04 (0%) $0.04 $0.04 136 $22.71 M
11/25/2024 $0.03 $0.03 (-0.77%) $0.03 $0.03 2,686 $22.71 M
11/22/2024 $0.02 $0.02 (0%) $0.02 $0.02 30,105 $22.44 M
11/21/2024 $0.03 $0.04 (30.74%) $0.04 $0.02 5,350 $22.71 M