Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.04 | $0.03 (-28%) | $0.04 | $0.03 | 91,910 | $21.78 M |
| 07/03/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,610 | $20.34 M |
| 07/02/2024 | $0.03 | $0.02 (-26%) | $0.04 | $0.02 | 61,200 | $19.39 M |
| 07/01/2024 | $0.03 | $0.03 (-6.79%) | $0.03 | $0.03 | 60,813 | $19.63 M |
| 06/28/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $19.63 M |
| 06/27/2024 | $0.03 | $0.03 (-15.82%) | $0.03 | $0.02 | 21,709 | $23.10 M |
| 06/25/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,200 | $24.05 M |
| 06/21/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 7,819 | $23.57 M |
| 06/20/2024 | $0.03 | $0.03 (-0.35%) | $0.03 | $0.02 | 27,178 | $25.13 M |
| 06/18/2024 | $0.03 | $0.03 (-0.34%) | $0.03 | $0.03 | 8,435 | $23.46 M |
| 06/17/2024 | $0.02 | $0.03 (34.42%) | $0.03 | $0.02 | 4,826 | $24.77 M |
| 06/12/2024 | $0.04 | $0.03 (-23.48%) | $0.04 | $0.03 | 2,130 | $26.21 M |
| 06/10/2024 | $0.03 | $0.04 (32.2%) | $0.04 | $0.03 | 102,895 | $25.49 M |
| 06/07/2024 | $0.04 | $0.03 (-33.68%) | $0.04 | $0.02 | 240,396 | $25.13 M |
| 06/06/2024 | $0.04 | $0.04 (-5.25%) | $0.04 | $0.04 | 12,440 | $25.13 M |
| 06/05/2024 | $0.04 | $0.04 (-3.86%) | $0.04 | $0.04 | 78,403 | $25.25 M |
| 06/04/2024 | $0.05 | $0.05 (-2.8%) | $0.06 | $0.04 | 12,825 | $26.09 M |
| 06/03/2024 | $0.06 | $0.04 (-27.09%) | $0.06 | $0.04 | 24,249 | $26.21 M |
| 05/31/2024 | $0.06 | $0.04 (-26.37%) | $0.06 | $0.04 | 2,308 | $25.85 M |
| 05/30/2024 | $0.05 | $0.06 (7.26%) | $0.06 | $0.04 | 12,189 | $25.97 M |
| 05/29/2024 | $0.05 | $0.05 (0.4%) | $0.06 | $0.04 | 23,413 | $25.25 M |
| 05/24/2024 | $0.05 | $0.04 (-19.72%) | $0.05 | $0.04 | 65,380 | $27.88 M |
| 05/23/2024 | $0.04 | $0.04 (-10.34%) | $0.06 | $0.04 | 125,235 | $26.33 M |
| 05/21/2024 | $0.07 | $0.04 (-38.43%) | $0.07 | $0.04 | 32,728 | $30.04 M |
| 05/17/2024 | $0.05 | $0.06 (20.24%) | $0.06 | $0.05 | 4,998 | $30.16 M |
| 05/16/2024 | $0.06 | $0.04 (-27.2%) | $0.07 | $0.04 | 90,926 | $31.11 M |
| 05/13/2024 | $0.06 | $0.04 (-24.39%) | $0.06 | $0.04 | 13,041 | $22.93 M |
| 05/10/2024 | $0.07 | $0.06 (-17.51%) | $0.07 | $0.06 | 2,050 | $22.75 M |
| 05/09/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.05 | 614 | $22.57 M |
| 05/07/2024 | $0.04 | $0.04 (-2.05%) | $0.05 | $0.04 | 31,392 | $23.92 M |
| 05/06/2024 | $0.07 | $0.04 (-38.03%) | $0.07 | $0.04 | 2,117 | $24.19 M |
| 05/03/2024 | $0.05 | $0.06 (10%) | $0.07 | $0.04 | 30,032 | $24.64 M |
| 05/02/2024 | $0.04 | $0.05 (12.11%) | $0.05 | $0.04 | 3,467 | $25.45 M |
| 05/01/2024 | $0.08 | $0.04 (-49.75%) | $0.08 | $0.04 | 138,970 | $24.37 M |
| 04/30/2024 | $0.05 | $0.05 (0%) | $0.09 | $0.04 | 11,562 | $24.55 M |
| 04/29/2024 | $0.05 | $0.04 (-21.72%) | $0.05 | $0.04 | 15,629 | $25.18 M |
| 04/24/2024 | $0.06 | $0.05 (-16.33%) | $0.06 | $0.05 | 2,561 | $23.74 M |
| 04/23/2024 | $0.05 | $0.06 (20%) | $0.07 | $0.05 | 15,532 | $25.36 M |
| 04/22/2024 | $0.05 | $0.05 (0%) | $0.09 | $0.05 | 12,994 | $23.29 M |
| 04/19/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 126 | $23.65 M |
| 04/17/2024 | $0.07 | $0.05 (-32.02%) | $0.07 | $0.04 | 4,102 | $22.48 M |
| 04/16/2024 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 1,258 | $25.27 M |
| 04/12/2024 | $0.06 | $0.07 (20.83%) | $0.10 | $0.06 | 1,651 | $25.00 M |
| 04/10/2024 | $0.06 | $0.05 (-12.79%) | $0.08 | $0.05 | 13,798 | $25.72 M |
| 04/09/2024 | $0.06 | $0.10 (66%) | $0.10 | $0.06 | 1,125 | $25.99 M |
| 04/08/2024 | $0.13 | $0.09 (-30.77%) | $0.13 | $0.07 | 24,819 | $25.63 M |
