5 DAY PERFORMANCE
-4.29%
1 MONTH PERFORMANCE
-1.24%
3 MONTH PERFORMANCE
+26.76%
6 MONTH PERFORMANCE
+3.55%
YEAR-TO-DATE PERFORMANCE
+1.88%
1 YEAR PERFORMANCE
+12.01%
Marex Group plc Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $39.37 | $39.08 (-0.74%) | $39.49 | $38.48 | 353.09 K | $2.79 B |
| 01/26/2026 | $39.31 | $39.50 (0.48%) | $39.87 | $39.00 | 514.14 K | $2.82 B |
| 01/23/2026 | $40.63 | $39.17 (-3.59%) | $41.46 | $39.02 | 494.91 K | $2.80 B |
| 01/22/2026 | $40.91 | $40.83 (-0.2%) | $41.88 | $40.70 | 588.02 K | $2.92 B |
| 01/21/2026 | $39.69 | $40.54 (2.14%) | $41.07 | $39.69 | 790.29 K | $2.90 B |
| 01/20/2026 | $40.04 | $39.87 (-0.42%) | $40.66 | $39.59 | 605.23 K | $2.85 B |
| 01/16/2026 | $40.03 | $40.45 (1.05%) | $40.77 | $39.49 | 680.22 K | $2.89 B |
| 01/15/2026 | $39.35 | $39.94 (1.5%) | $40.38 | $39.35 | 717.30 K | $2.85 B |
| 01/14/2026 | $40.00 | $39.15 (-2.13%) | $40.00 | $38.85 | 422.34 K | $2.80 B |
| 01/13/2026 | $38.91 | $38.99 (0.21%) | $39.28 | $38.40 | 314.90 K | $2.79 B |
| 01/12/2026 | $37.72 | $38.82 (2.92%) | $38.83 | $37.54 | 355.10 K | $2.77 B |
| 01/09/2026 | $38.27 | $38.13 (-0.37%) | $38.92 | $38.00 | 386.80 K | $2.72 B |
| 01/08/2026 | $38.77 | $38.27 (-1.29%) | $39.35 | $37.84 | 700.61 K | $2.73 B |
| 01/07/2026 | $39.00 | $38.77 (-0.59%) | $39.72 | $38.32 | 708.32 K | $2.77 B |
| 01/06/2026 | $39.45 | $39.00 (-1.14%) | $39.66 | $38.36 | 477.20 K | $2.79 B |
| 01/05/2026 | $37.94 | $39.68 (4.59%) | $39.81 | $37.94 | 444.56 K | $2.84 B |
| 01/02/2026 | $38.61 | $37.94 (-1.74%) | $38.76 | $37.84 | 720.81 K | $2.71 B |
| 12/31/2025 | $38.70 | $38.36 (-0.88%) | $38.75 | $38.08 | 283.50 K | $2.74 B |
| 12/30/2025 | $39.28 | $38.79 (-1.25%) | $39.75 | $38.61 | 408.61 K | $2.77 B |
| 12/29/2025 | $39.52 | $39.28 (-0.61%) | $39.65 | $39.17 | 374.95 K | $2.81 B |
| 12/26/2025 | $39.98 | $39.57 (-1.03%) | $40.16 | $39.51 | 334.30 K | $2.83 B |
| 12/24/2025 | $39.84 | $39.77 (-0.18%) | $40.30 | $39.33 | 266.10 K | $2.84 B |
| 12/23/2025 | $39.29 | $40.04 (1.91%) | $40.35 | $39.10 | 396.01 K | $2.86 B |
| 12/22/2025 | $39.35 | $39.41 (0.15%) | $40.39 | $39.35 | 549.01 K | $2.82 B |
| 12/19/2025 | $38.97 | $39.19 (0.56%) | $39.42 | $38.84 | 576.12 K | $2.80 B |
| 12/18/2025 | $39.22 | $39.01 (-0.54%) | $39.34 | $38.63 | 471.40 K | $2.79 B |
| 12/17/2025 | $38.55 | $38.67 (0.31%) | $39.47 | $38.38 | 579.80 K | $2.76 B |
| 12/16/2025 | $37.94 | $38.55 (1.61%) | $38.78 | $37.54 | 541.10 K | $2.75 B |
| 12/15/2025 | $38.73 | $38.07 (-1.7%) | $39.34 | $37.90 | 1.02 M | $2.72 B |
| 12/12/2025 | $39.50 | $38.78 (-1.82%) | $39.50 | $38.53 | 574.42 K | $2.77 B |
| 12/11/2025 | $39.42 | $38.85 (-1.45%) | $39.89 | $38.75 | 732.40 K | $2.78 B |
| 12/10/2025 | $37.96 | $39.06 (2.9%) | $39.44 | $37.96 | 802.50 K | $2.79 B |
| 12/09/2025 | $37.63 | $38.19 (1.49%) | $39.35 | $37.63 | 1.39 M | $2.73 B |
| 12/08/2025 | $37.24 | $37.63 (1.05%) | $38.27 | $37.08 | 701.70 K | $2.69 B |
| 12/05/2025 | $37.45 | $37.47 (0.05%) | $37.68 | $36.92 | 494.40 K | $2.68 B |
| 12/04/2025 | $37.00 | $37.54 (1.46%) | $37.66 | $36.37 | 617.33 K | $2.68 B |
| 12/03/2025 | $35.49 | $37.00 (4.25%) | $37.16 | $35.49 | 836.80 K | $2.64 B |
| 12/02/2025 | $35.30 | $35.37 (0.2%) | $35.46 | $34.85 | 524.00 K | $2.53 B |
| 12/01/2025 | $34.98 | $35.06 (0.23%) | $35.66 | $34.75 | 672.80 K | $2.51 B |
| 11/28/2025 | $35.02 | $34.79 (-0.66%) | $35.89 | $34.33 | 480.00 K | $2.49 B |
| 11/26/2025 | $34.09 | $34.78 (2.02%) | $35.38 | $34.01 | 588.54 K | $2.49 B |
| 11/25/2025 | $32.52 | $34.21 (5.2%) | $34.36 | $32.17 | 655.10 K | $2.44 B |
| 11/24/2025 | $32.60 | $32.50 (-0.31%) | $32.95 | $31.19 | 567.75 K | $2.32 B |
| 11/21/2025 | $32.34 | $32.63 (0.9%) | $33.03 | $31.51 | 502.01 K | $2.33 B |
| 11/20/2025 | $33.40 | $31.82 (-4.73%) | $33.62 | $31.77 | 417.12 K | $2.27 B |
| 11/19/2025 | $33.37 | $32.91 (-1.38%) | $33.74 | $32.27 | 571.41 K | $2.35 B |
| 11/18/2025 | $33.08 | $33.26 (0.54%) | $33.52 | $32.89 | 366.60 K | $2.38 B |
| 11/17/2025 | $34.06 | $33.43 (-1.85%) | $34.08 | $32.88 | 563.91 K | $2.39 B |
| 11/14/2025 | $34.27 | $34.21 (-0.18%) | $34.70 | $34.09 | 395.33 K | $2.44 B |
| 11/13/2025 | $34.50 | $34.69 (0.55%) | $34.88 | $34.04 | 478.02 K | $2.48 B |
| 11/12/2025 | $34.99 | $34.89 (-0.29%) | $35.16 | $34.71 | 490.60 K | $2.49 B |
| 11/11/2025 | $34.25 | $34.66 (1.2%) | $34.99 | $34.12 | 617.64 K | $2.48 B |
| 11/10/2025 | $34.00 | $34.49 (1.44%) | $34.84 | $33.78 | 827.70 K | $2.46 B |
| 11/07/2025 | $32.53 | $33.53 (3.07%) | $33.72 | $31.73 | 789.74 K | $2.40 B |
| 11/06/2025 | $30.30 | $32.05 (5.78%) | $32.97 | $30.30 | 1.14 M | $2.29 B |
| 11/05/2025 | $30.73 | $30.62 (-0.36%) | $31.22 | $30.50 | 655.46 K | $2.19 B |
| 11/04/2025 | $30.61 | $30.71 (0.33%) | $31.34 | $30.20 | 628.33 K | $2.19 B |
| 11/03/2025 | $30.62 | $31.00 (1.24%) | $31.30 | $30.17 | 595.10 K | $2.21 B |
| 10/31/2025 | $30.14 | $30.35 (0.7%) | $30.54 | $29.97 | 435.40 K | $2.17 B |
| 10/30/2025 | $30.36 | $30.20 (-0.53%) | $30.79 | $29.91 | 638.40 K | $2.16 B |
| 10/29/2025 | $30.33 | $30.80 (1.55%) | $31.15 | $30.33 | 790.40 K | $2.20 B |
| 10/28/2025 | $30.85 | $30.52 (-1.07%) | $31.10 | $30.37 | 479.82 K | $2.18 B |
| 10/27/2025 | $30.78 | $30.83 (0.16%) | $31.37 | $30.62 | 558.02 K | $2.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
