5 DAY PERFORMANCE
-1.15%
1 MONTH PERFORMANCE
+23.33%
3 MONTH PERFORMANCE
-40.14%
6 MONTH PERFORMANCE
-27.41%
YEAR-TO-DATE PERFORMANCE
-42.27%
1 YEAR PERFORMANCE
-11.35%
Marvell Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $65.10 | $63.76 (-2.05%) | $65.14 | $63.50 | 18.37 M | $55.20 B |
| 05/15/2025 | $65.10 | $65.20 (0.15%) | $65.96 | $63.94 | 9.96 M | $56.44 B |
| 05/14/2025 | $66.65 | $65.90 (-1.13%) | $66.92 | $64.95 | 11.47 M | $57.05 B |
| 05/13/2025 | $65.05 | $65.48 (0.66%) | $67.04 | $64.40 | 19.73 M | $56.69 B |
| 05/12/2025 | $64.72 | $64.50 (-0.34%) | $65.11 | $63.18 | 20.38 M | $55.84 B |
| 05/09/2025 | $59.85 | $59.65 (-0.33%) | $60.87 | $59.14 | 14.70 M | $51.64 B |
| 05/08/2025 | $58.06 | $57.63 (-0.74%) | $59.03 | $56.69 | 18.87 M | $49.89 B |
| 05/07/2025 | $55.16 | $56.31 (2.08%) | $56.44 | $53.78 | 40.38 M | $48.75 B |
| 05/06/2025 | $60.37 | $61.22 (1.41%) | $61.84 | $59.97 | 9.82 M | $53.00 B |
| 05/05/2025 | $61.69 | $61.98 (0.47%) | $62.95 | $61.08 | 9.10 M | $53.66 B |
| 05/02/2025 | $62.20 | $62.33 (0.21%) | $63.43 | $61.97 | 15.64 M | $53.96 B |
| 05/01/2025 | $60.15 | $60.95 (1.33%) | $61.78 | $59.27 | 17.64 M | $52.76 B |
| 04/30/2025 | $56.28 | $58.37 (3.71%) | $58.44 | $55.86 | 14.32 M | $50.53 B |
| 04/29/2025 | $58.21 | $58.68 (0.81%) | $59.75 | $58.01 | 14.83 M | $50.80 B |
| 04/28/2025 | $58.29 | $58.70 (0.7%) | $58.87 | $56.70 | 13.84 M | $50.82 B |
| 04/25/2025 | $56.98 | $58.92 (3.4%) | $59.26 | $56.76 | 11.93 M | $51.01 B |
| 04/24/2025 | $54.80 | $57.33 (4.62%) | $57.97 | $54.46 | 21.40 M | $49.63 B |
| 04/23/2025 | $54.85 | $53.77 (-1.97%) | $55.95 | $53.36 | 18.93 M | $46.55 B |
| 04/22/2025 | $50.11 | $50.62 (1.02%) | $51.47 | $49.78 | 15.73 M | $43.82 B |
| 04/21/2025 | $50.30 | $49.38 (-1.83%) | $50.71 | $48.09 | 14.04 M | $42.75 B |
| 04/17/2025 | $52.01 | $51.70 (-0.6%) | $52.49 | $50.79 | 12.28 M | $44.76 B |
| 04/16/2025 | $50.48 | $51.93 (2.87%) | $52.44 | $49.70 | 19.82 M | $44.96 B |
| 04/15/2025 | $52.51 | $53.32 (1.54%) | $54.14 | $52.43 | 11.30 M | $46.16 B |
| 04/14/2025 | $55.85 | $52.26 (-6.43%) | $56.03 | $51.34 | 19.41 M | $45.24 B |
| 04/11/2025 | $52.59 | $53.39 (1.52%) | $53.39 | $51.44 | 17.73 M | $46.22 B |
| 04/10/2025 | $58.20 | $52.87 (-9.16%) | $58.42 | $50.31 | 34.62 M | $45.77 B |
| 04/09/2025 | $50.29 | $60.96 (21.22%) | $61.30 | $49.71 | 38.03 M | $52.77 B |
| 04/08/2025 | $54.24 | $50.03 (-7.76%) | $56.25 | $48.54 | 32.33 M | $43.31 B |
| 04/07/2025 | $47.46 | $51.00 (7.46%) | $55.02 | $47.09 | 30.88 M | $44.15 B |
| 04/04/2025 | $52.69 | $49.43 (-6.19%) | $52.86 | $47.31 | 37.31 M | $42.79 B |
| 04/03/2025 | $58.64 | $55.64 (-5.12%) | $59.30 | $55.42 | 25.21 M | $48.17 B |
| 04/02/2025 | $61.50 | $63.23 (2.81%) | $64.73 | $61.46 | 13.14 M | $54.74 B |
| 04/01/2025 | $61.45 | $62.67 (1.99%) | $62.72 | $60.78 | 12.61 M | $54.25 B |
| 03/31/2025 | $60.38 | $61.57 (1.97%) | $61.66 | $59.24 | 16.03 M | $53.30 B |
| 03/28/2025 | $64.63 | $62.04 (-4.01%) | $64.89 | $61.25 | 18.79 M | $53.71 B |
| 03/27/2025 | $66.06 | $64.86 (-1.82%) | $66.63 | $63.92 | 14.96 M | $56.15 B |
| 03/26/2025 | $71.00 | $66.76 (-5.97%) | $71.20 | $65.84 | 19.81 M | $57.79 B |
| 03/25/2025 | $72.50 | $71.67 (-1.14%) | $73.23 | $71.09 | 9.44 M | $62.04 B |
| 03/24/2025 | $71.40 | $72.76 (1.9%) | $72.92 | $71.06 | 12.19 M | $62.99 B |
| 03/21/2025 | $68.60 | $70.39 (2.61%) | $70.79 | $68.44 | 11.94 M | $60.94 B |
| 03/20/2025 | $69.17 | $70.49 (1.91%) | $71.13 | $68.85 | 9.08 M | $61.02 B |
| 03/19/2025 | $68.53 | $69.81 (1.87%) | $71.37 | $67.99 | 12.23 M | $60.43 B |
| 03/18/2025 | $69.62 | $68.28 (-1.92%) | $69.94 | $67.76 | 11.61 M | $59.11 B |
| 03/17/2025 | $68.75 | $70.40 (2.4%) | $70.57 | $68.51 | 13.42 M | $60.95 B |
| 03/14/2025 | $70.17 | $68.74 (-2.04%) | $70.76 | $67.98 | 15.61 M | $59.51 B |
| 03/13/2025 | $69.73 | $68.76 (-1.39%) | $71.58 | $67.65 | 14.95 M | $59.53 B |
| 03/12/2025 | $69.72 | $69.85 (0.19%) | $71.33 | $68.63 | 20.64 M | $60.47 B |
| 03/11/2025 | $66.43 | $67.16 (1.1%) | $69.00 | $65.34 | 23.33 M | $58.14 B |
| 03/10/2025 | $68.35 | $65.67 (-3.92%) | $68.55 | $63.65 | 32.14 M | $56.85 B |
| 03/07/2025 | $71.96 | $70.84 (-1.56%) | $72.33 | $67.28 | 38.85 M | $61.33 B |
| 03/06/2025 | $74.08 | $72.28 (-2.43%) | $75.77 | $71.65 | 60.97 M | $62.57 B |
| 03/05/2025 | $88.76 | $90.14 (1.55%) | $90.74 | $85.18 | 33.77 M | $78.03 B |
| 03/04/2025 | $85.32 | $88.33 (3.53%) | $91.82 | $83.24 | 21.48 M | $76.47 B |
| 03/03/2025 | $91.99 | $85.83 (-6.7%) | $92.88 | $84.87 | 20.88 M | $74.30 B |
| 02/28/2025 | $87.17 | $91.82 (5.33%) | $92.08 | $86.13 | 22.35 M | $79.49 B |
| 02/27/2025 | $98.00 | $87.65 (-10.56%) | $98.06 | $87.28 | 22.77 M | $75.88 B |
| 02/26/2025 | $95.85 | $94.90 (-0.99%) | $96.65 | $93.96 | 13.96 M | $82.15 B |
| 02/25/2025 | $97.00 | $93.00 (-4.12%) | $97.04 | $91.73 | 24.33 M | $80.51 B |
| 02/24/2025 | $104.22 | $97.91 (-6.05%) | $104.67 | $97.41 | 17.24 M | $84.76 B |
| 02/21/2025 | $109.11 | $103.81 (-4.86%) | $109.75 | $102.36 | 11.02 M | $89.87 B |
| 02/20/2025 | $110.63 | $108.71 (-1.74%) | $111.00 | $106.82 | 9.39 M | $94.11 B |
| 02/19/2025 | $110.15 | $111.04 (0.81%) | $112.50 | $109.14 | 13.24 M | $96.13 B |
| 02/18/2025 | $106.99 | $107.29 (0.28%) | $107.91 | $104.94 | 9.74 M | $92.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
