5 DAY PERFORMANCE
+4.23%
1 MONTH PERFORMANCE
-2.50%
3 MONTH PERFORMANCE
-7.24%
6 MONTH PERFORMANCE
+9.54%
YEAR-TO-DATE PERFORMANCE
-1.60%
1 YEAR PERFORMANCE
-21.70%
Marvell Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $84.58 | $83.62 (-1.14%) | $85.47 | $82.70 | 10.31 M | $72.01 B |
| 01/27/2026 | $82.87 | $82.93 (0.07%) | $83.74 | $81.30 | 11.31 M | $71.41 B |
| 01/26/2026 | $79.82 | $81.77 (2.44%) | $83.44 | $79.56 | 12.46 M | $70.41 B |
| 01/23/2026 | $81.22 | $80.23 (-1.22%) | $82.02 | $79.72 | 13.92 M | $69.09 B |
| 01/22/2026 | $84.47 | $83.10 (-1.62%) | $85.35 | $82.74 | 13.00 M | $71.56 B |
| 01/21/2026 | $80.40 | $82.55 (2.67%) | $84.29 | $80.40 | 17.13 M | $71.08 B |
| 01/20/2026 | $79.31 | $79.80 (0.62%) | $83.48 | $79.02 | 18.69 M | $68.72 B |
| 01/16/2026 | $81.45 | $80.46 (-1.22%) | $82.48 | $80.30 | 15.01 M | $69.28 B |
| 01/15/2026 | $82.72 | $80.38 (-2.83%) | $82.94 | $80.00 | 16.59 M | $69.22 B |
| 01/14/2026 | $82.96 | $81.21 (-2.11%) | $83.00 | $79.27 | 15.30 M | $69.93 B |
| 01/13/2026 | $83.51 | $83.05 (-0.55%) | $84.06 | $82.75 | 9.13 M | $71.51 B |
| 01/12/2026 | $82.42 | $82.89 (0.57%) | $83.75 | $82.08 | 10.15 M | $71.38 B |
| 01/09/2026 | $84.03 | $83.22 (-0.96%) | $84.45 | $82.19 | 13.49 M | $71.66 B |
| 01/08/2026 | $84.70 | $83.45 (-1.48%) | $84.92 | $82.88 | 10.70 M | $71.86 B |
| 01/07/2026 | $86.52 | $84.64 (-2.17%) | $86.54 | $83.59 | 17.23 M | $72.88 B |
| 01/06/2026 | $92.70 | $88.23 (-4.82%) | $94.20 | $86.77 | 24.32 M | $75.97 B |
| 01/05/2026 | $93.02 | $90.23 (-3%) | $93.97 | $88.12 | 21.33 M | $77.70 B |
| 01/02/2026 | $86.74 | $89.39 (3.06%) | $90.08 | $86.60 | 14.99 M | $76.97 B |
| 12/31/2025 | $86.80 | $84.98 (-2.1%) | $86.92 | $84.94 | 7.23 M | $73.18 B |
| 12/30/2025 | $85.76 | $86.76 (1.17%) | $88.10 | $85.72 | 9.58 M | $74.71 B |
| 12/29/2025 | $85.33 | $85.76 (0.5%) | $86.10 | $84.20 | 9.68 M | $73.85 B |
| 12/26/2025 | $87.10 | $86.34 (-0.87%) | $87.20 | $85.97 | 5.00 M | $74.35 B |
| 12/24/2025 | $87.25 | $86.49 (-0.87%) | $87.77 | $86.10 | 5.34 M | $74.48 B |
| 12/23/2025 | $84.40 | $87.68 (3.89%) | $88.05 | $84.29 | 12.33 M | $75.50 B |
| 12/22/2025 | $86.58 | $84.80 (-2.06%) | $87.35 | $84.45 | 9.87 M | $73.02 B |
| 12/19/2025 | $84.05 | $84.09 (0.05%) | $86.22 | $83.70 | 21.72 M | $72.41 B |
| 12/18/2025 | $84.48 | $84.47 (-0.01%) | $85.03 | $82.65 | 12.73 M | $72.74 B |
| 12/17/2025 | $86.50 | $81.70 (-5.55%) | $87.18 | $81.18 | 16.66 M | $70.35 B |
| 12/16/2025 | $83.58 | $84.07 (0.59%) | $84.45 | $82.23 | 9.48 M | $72.39 B |
| 12/15/2025 | $84.87 | $84.26 (-0.72%) | $85.85 | $83.67 | 11.95 M | $72.56 B |
| 12/12/2025 | $87.63 | $84.43 (-3.65%) | $89.00 | $83.89 | 21.58 M | $72.70 B |
| 12/11/2025 | $90.98 | $89.43 (-1.7%) | $91.74 | $87.51 | 16.59 M | $77.01 B |
| 12/10/2025 | $91.33 | $92.47 (1.25%) | $92.85 | $90.15 | 22.57 M | $79.63 B |
| 12/09/2025 | $91.59 | $88.90 (-2.94%) | $91.69 | $88.04 | 23.04 M | $76.55 B |
| 12/08/2025 | $90.45 | $92.00 (1.71%) | $92.79 | $88.92 | 40.73 M | $79.22 B |
| 12/05/2025 | $100.40 | $98.91 (-1.48%) | $102.64 | $97.31 | 22.22 M | $85.17 B |
| 12/04/2025 | $99.41 | $98.19 (-1.23%) | $102.77 | $97.18 | 23.98 M | $84.55 B |
| 12/03/2025 | $100.04 | $100.20 (0.16%) | $102.11 | $95.79 | 52.83 M | $86.28 B |
| 12/02/2025 | $92.66 | $92.89 (0.25%) | $93.86 | $91.46 | 38.23 M | $79.99 B |
| 12/01/2025 | $89.14 | $91.10 (2.2%) | $92.74 | $88.30 | 18.14 M | $78.45 B |
| 11/28/2025 | $85.90 | $89.40 (4.07%) | $89.53 | $84.52 | 11.24 M | $76.98 B |
| 11/26/2025 | $84.59 | $87.72 (3.7%) | $89.31 | $84.03 | 15.02 M | $75.67 B |
| 11/25/2025 | $82.50 | $83.43 (1.13%) | $83.81 | $80.53 | 11.67 M | $71.97 B |
| 11/24/2025 | $78.49 | $83.79 (6.75%) | $84.58 | $78.00 | 23.95 M | $72.28 B |
| 11/21/2025 | $76.76 | $77.45 (0.9%) | $78.92 | $73.62 | 16.21 M | $66.81 B |
| 11/20/2025 | $83.40 | $76.68 (-8.06%) | $84.44 | $76.08 | 23.32 M | $66.14 B |
| 11/19/2025 | $79.09 | $81.32 (2.82%) | $81.89 | $78.78 | 13.69 M | $70.15 B |
| 11/18/2025 | $80.47 | $78.68 (-2.22%) | $81.75 | $78.44 | 23.43 M | $67.87 B |
| 11/17/2025 | $85.43 | $83.45 (-2.32%) | $86.72 | $81.86 | 16.55 M | $71.98 B |
| 11/14/2025 | $84.47 | $86.45 (2.34%) | $89.00 | $83.33 | 12.41 M | $74.57 B |
| 11/13/2025 | $87.59 | $87.52 (-0.08%) | $88.45 | $84.71 | 17.23 M | $75.49 B |
| 11/12/2025 | $90.56 | $89.33 (-1.36%) | $92.87 | $88.87 | 11.85 M | $77.06 B |
| 11/11/2025 | $92.03 | $89.33 (-2.93%) | $92.67 | $88.52 | 13.54 M | $77.06 B |
| 11/10/2025 | $93.17 | $93.23 (0.06%) | $94.47 | $92.20 | 14.57 M | $80.42 B |
| 11/07/2025 | $91.68 | $90.92 (-0.83%) | $92.18 | $85.11 | 20.90 M | $78.43 B |
| 11/06/2025 | $96.21 | $93.33 (-2.99%) | $98.13 | $92.42 | 28.02 M | $80.51 B |
| 11/05/2025 | $88.33 | $92.90 (5.17%) | $95.39 | $88.15 | 17.19 M | $80.14 B |
| 11/04/2025 | $87.76 | $87.59 (-0.19%) | $90.84 | $87.22 | 13.63 M | $75.56 B |
| 11/03/2025 | $93.39 | $90.37 (-3.23%) | $94.84 | $90.01 | 14.31 M | $77.95 B |
| 10/31/2025 | $93.40 | $93.74 (0.36%) | $97.57 | $90.96 | 29.32 M | $80.86 B |
| 10/30/2025 | $89.28 | $88.57 (-0.8%) | $90.46 | $88.36 | 11.90 M | $76.40 B |
| 10/29/2025 | $90.76 | $90.15 (-0.67%) | $91.51 | $89.05 | 13.40 M | $77.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
