• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Marvell Technology, Inc. (MRVL) Charts

Marvell Technology, Inc. (MRVL) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$92.50

-$0.44

(-0.47%)

Day's range
$92.01
Day's range
$94.78
  • 5 DAY PERFORMANCE

    +3.54%
  • 1 MONTH PERFORMANCE

    +12.90%
  • 3 MONTH PERFORMANCE

    +28.76%
  • 6 MONTH PERFORMANCE

    +20.63%
  • YEAR-TO-DATE PERFORMANCE

    +53.37%
  • 1 YEAR PERFORMANCE

    +65.09%

Marvell Technology, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $94.06 $92.51   (-1.65%) $94.78 $92.01 7.34 M $80.09 B
11/21/2024 $91.77 $92.94   (1.27%) $93.49 $90.07 9.54 M $80.46 B
11/20/2024 $89.21 $89.86   (0.73%) $89.96 $87.71 6.53 M $77.79 B
11/19/2024 $87.71 $89.34   (1.86%) $89.67 $87.58 6.78 M $77.34 B
11/18/2024 $88.00 $88.71   (0.81%) $89.78 $87.36 7.07 M $76.80 B
11/15/2024 $89.14 $87.83   (-1.47%) $89.79 $87.48 10.00 M $76.03 B
11/14/2024 $91.87 $90.70   (-1.27%) $92.44 $90.17 7.63 M $78.52 B
11/13/2024 $91.45 $90.07   (-1.51%) $92.85 $89.75 9.16 M $77.97 B
11/12/2024 $92.25 $92.78   (0.57%) $93.81 $91.56 8.48 M $80.32 B
11/11/2024 $93.50 $92.25   (-1.34%) $94.23 $90.35 10.63 M $79.86 B
11/08/2024 $93.58 $93.80   (0.24%) $95.09 $92.94 8.34 M $81.20 B
11/07/2024 $91.72 $93.94   (2.42%) $94.07 $91.70 11.49 M $81.32 B
11/06/2024 $89.42 $90.63   (1.35%) $91.71 $88.48 14.70 M $78.46 B
11/05/2024 $86.28 $87.19   (1.05%) $87.99 $85.07 10.23 M $75.48 B
11/04/2024 $83.87 $84.38   (0.61%) $85.91 $83.11 7.94 M $73.05 B
11/01/2024 $84.20 $84.77   (0.68%) $87.28 $83.44 20.33 M $73.39 B
10/31/2024 $82.30 $80.11   (-2.66%) $82.45 $79.05 11.27 M $69.35 B
10/30/2024 $83.43 $82.80   (-0.76%) $84.25 $82.49 8.42 M $71.68 B
10/29/2024 $83.44 $84.87   (1.71%) $85.38 $83.07 9.88 M $73.47 B
10/28/2024 $82.60 $83.44   (1.02%) $83.92 $81.88 6.65 M $72.23 B
10/25/2024 $82.30 $81.61   (-0.84%) $83.42 $81.59 6.97 M $70.65 B
10/24/2024 $82.87 $81.93   (-1.13%) $82.88 $81.22 6.23 M $70.93 B
10/23/2024 $82.90 $81.83   (-1.29%) $83.33 $79.78 8.37 M $70.84 B
10/22/2024 $81.20 $83.35   (2.65%) $83.65 $81.20 8.80 M $72.16 B
10/21/2024 $80.77 $81.83   (1.31%) $82.94 $80.58 8.41 M $70.84 B
10/18/2024 $80.47 $79.85   (-0.77%) $81.07 $79.52 6.00 M $69.13 B
10/17/2024 $84.13 $79.91   (-5.02%) $84.19 $79.89 12.99 M $69.18 B
10/16/2024 $79.41 $81.68   (2.86%) $82.41 $78.25 16.36 M $70.71 B
10/15/2024 $80.44 $79.41   (-1.28%) $82.65 $77.97 25.06 M $68.75 B
10/14/2024 $75.00 $77.68   (3.57%) $77.92 $74.55 12.35 M $67.25 B
10/11/2024 $71.95 $74.01   (2.86%) $74.51 $71.77 7.65 M $64.07 B
10/10/2024 $72.01 $72.54   (0.74%) $72.88 $71.48 7.66 M $62.80 B
10/09/2024 $72.83 $72.84   (0.01%) $73.70 $71.56 8.11 M $63.06 B
10/08/2024 $72.65 $73.11   (0.63%) $73.78 $71.81 9.75 M $63.29 B
10/07/2024 $72.16 $73.72   (2.16%) $74.46 $71.90 8.23 M $63.82 B
10/04/2024 $73.72 $73.41   (-0.42%) $74.25 $72.61 10.25 M $63.55 B
10/03/2024 $71.03 $72.24   (1.7%) $73.84 $70.86 8.34 M $62.54 B
10/02/2024 $70.50 $72.04   (2.18%) $72.98 $70.02 10.87 M $62.37 B
10/01/2024 $72.03 $70.31   (-2.39%) $72.78 $69.99 12.90 M $60.87 B
09/30/2024 $70.53 $72.12   (2.25%) $72.19 $70.24 9.08 M $62.43 B
09/27/2024 $73.20 $70.99   (-3.02%) $73.35 $70.06 12.37 M $61.46 B
09/26/2024 $73.79 $73.45   (-0.46%) $74.83 $71.47 11.72 M $63.59 B
09/25/2024 $70.70 $71.18   (0.68%) $71.99 $70.31 9.34 M $61.62 B
09/24/2024 $72.41 $71.20   (-1.67%) $72.66 $70.85 7.70 M $61.64 B
09/23/2024 $73.87 $71.81   (-2.79%) $74.11 $70.07 14.43 M $62.17 B
09/20/2024 $74.48 $73.87   (-0.82%) $74.75 $72.44 14.31 M $63.95 B
09/19/2024 $74.83 $74.88   (0.07%) $76.02 $73.51 12.15 M $64.82 B
09/18/2024 $73.00 $71.55   (-1.99%) $74.06 $71.41 8.45 M $61.94 B
09/17/2024 $74.00 $72.77   (-1.66%) $74.23 $71.97 6.35 M $63.00 B
09/16/2024 $73.87 $73.40   (-0.64%) $74.42 $72.44 7.67 M $63.54 B
09/13/2024 $75.01 $74.48   (-0.71%) $75.91 $73.28 8.86 M $64.48 B
09/12/2024 $74.07 $74.30   (0.31%) $75.62 $73.31 10.60 M $64.32 B
09/11/2024 $72.87 $74.89   (2.77%) $75.15 $70.95 14.57 M $64.83 B
09/10/2024 $68.56 $71.60   (4.43%) $71.87 $68.48 12.20 M $61.98 B
09/09/2024 $67.84 $68.93   (1.61%) $69.03 $67.51 11.62 M $59.67 B
09/06/2024 $69.50 $66.20   (-4.75%) $69.59 $65.53 17.13 M $57.31 B
09/05/2024 $69.72 $69.89   (0.24%) $71.99 $69.36 8.82 M $60.50 B
09/04/2024 $69.08 $70.87   (2.59%) $72.16 $68.56 11.82 M $61.35 B
09/03/2024 $74.58 $70.02   (-6.11%) $75.00 $69.54 22.27 M $60.62 B
08/30/2024 $78.30 $76.24   (-2.63%) $79.00 $72.71 32.03 M $66.00 B
08/29/2024 $69.14 $69.84   (1.01%) $71.76 $68.83 16.53 M $60.46 B
08/28/2024 $69.10 $68.44   (-0.96%) $69.97 $67.63 8.66 M $59.25 B
08/27/2024 $68.33 $69.71   (2.02%) $70.19 $67.04 6.70 M $60.35 B
08/26/2024 $70.97 $68.82   (-3.03%) $71.85 $68.58 10.38 M $59.58 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.