5 DAY PERFORMANCE
-4.45%
1 MONTH PERFORMANCE
-17.36%
3 MONTH PERFORMANCE
+19.12%
6 MONTH PERFORMANCE
+32.21%
YEAR-TO-DATE PERFORMANCE
+156.93%
1 YEAR PERFORMANCE
+146.52%
Marvell Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $223.00 | $218.34 (-2.09%) | $225.68 | $214.56 | 42.03 M | $195.94 B |
| 10/28/2026 | $247.45 | $251.65 (1.7%) | $253.66 | $246.22 | 16.34 M | $225.83 B |
| 10/27/2026 | $237.05 | $243.57 (2.75%) | $245.87 | $235.23 | 15.45 M | $218.58 B |
| 10/26/2026 | $229.02 | $233.78 (2.08%) | $238.58 | $223.69 | 14.54 M | $209.79 B |
| 10/23/2026 | $223.80 | $228.51 (2.1%) | $231.62 | $221.38 | 13.04 M | $205.06 B |
| 10/22/2026 | $231.20 | $223.47 (-3.34%) | $236.20 | $220.21 | 24.96 M | $200.54 B |
| 10/21/2026 | $247.00 | $244.76 (-0.91%) | $250.12 | $237.80 | 14.40 M | $219.65 B |
| 10/20/2026 | $232.45 | $240.42 (3.43%) | $243.96 | $226.52 | 16.74 M | $215.75 B |
| 10/19/2026 | $240.00 | $237.09 (-1.21%) | $246.58 | $234.82 | 18.00 M | $212.76 B |
| 10/16/2026 | $235.16 | $227.83 (-3.12%) | $237.64 | $226.52 | 21.51 M | $204.45 B |
| 10/15/2026 | $231.00 | $241.24 (4.43%) | $242.55 | $227.31 | 23.90 M | $216.49 B |
| 10/14/2026 | $262.49 | $245.28 (-6.56%) | $264.30 | $245.10 | 26.08 M | $220.11 B |
| 10/13/2026 | $253.53 | $268.73 (6%) | $269.14 | $248.45 | 18.44 M | $241.16 B |
| 10/12/2026 | $274.50 | $265.86 (-3.15%) | $278.01 | $260.80 | 19.10 M | $238.58 B |
| 10/09/2026 | $279.19 | $275.28 (-1.4%) | $283.78 | $267.70 | 15.08 M | $247.04 B |
| 10/08/2026 | $277.60 | $274.66 (-1.06%) | $283.90 | $265.79 | 29.20 M | $246.48 B |
| 10/07/2026 | $281.30 | $284.68 (1.2%) | $287.03 | $276.50 | 23.82 M | $255.47 B |
| 10/06/2026 | $271.26 | $287.01 (5.81%) | $301.27 | $267.26 | 51.29 M | $257.56 B |
| 10/05/2026 | $276.15 | $271.25 (-1.77%) | $279.48 | $267.80 | 12.90 M | $243.42 B |
| 10/02/2026 | $278.00 | $272.29 (-2.05%) | $280.00 | $271.59 | 15.91 M | $244.35 B |
| 10/01/2026 | $265.10 | $268.08 (1.12%) | $270.28 | $257.58 | 19.03 M | $240.57 B |
| 09/30/2026 | $264.65 | $264.21 (-0.17%) | $265.00 | $256.24 | 11.98 M | $237.10 B |
| 09/29/2026 | $258.55 | $263.27 (1.83%) | $264.40 | $256.88 | 17.10 M | $236.26 B |
| 09/28/2026 | $259.65 | $251.90 (-2.98%) | $261.78 | $248.14 | 16.92 M | $226.06 B |
| 09/25/2026 | $263.56 | $261.94 (-0.61%) | $267.48 | $257.43 | 12.43 M | $235.06 B |
| 09/24/2026 | $254.10 | $258.95 (1.91%) | $261.98 | $252.19 | 13.42 M | $232.38 B |
| 09/23/2026 | $262.36 | $260.90 (-0.56%) | $264.97 | $256.22 | 13.68 M | $234.13 B |
| 09/22/2026 | $255.46 | $262.36 (2.7%) | $266.00 | $254.00 | 19.93 M | $235.44 B |
| 09/21/2026 | $251.40 | $257.38 (2.38%) | $261.18 | $244.99 | 21.47 M | $230.97 B |
| 09/18/2026 | $242.06 | $244.25 (0.9%) | $244.44 | $235.96 | 23.64 M | $219.19 B |
| 09/17/2026 | $240.07 | $240.76 (0.29%) | $247.89 | $240.00 | 20.97 M | $216.06 B |
| 09/16/2026 | $226.73 | $229.71 (1.31%) | $233.77 | $224.58 | 16.38 M | $206.14 B |
| 09/15/2026 | $221.62 | $221.70 (0.04%) | $227.62 | $220.92 | 12.74 M | $198.95 B |
| 09/14/2026 | $215.81 | $218.82 (1.39%) | $224.10 | $213.63 | 22.20 M | $196.37 B |
| 09/11/2026 | $234.63 | $236.10 (0.63%) | $240.20 | $229.28 | 17.31 M | $211.88 B |
| 09/10/2026 | $228.03 | $226.96 (-0.47%) | $234.49 | $226.15 | 16.47 M | $203.67 B |
| 09/09/2026 | $223.80 | $235.01 (5.01%) | $241.88 | $223.60 | 20.48 M | $210.90 B |
| 09/08/2026 | $227.00 | $225.41 (-0.7%) | $231.89 | $222.53 | 20.62 M | $202.28 B |
| 09/04/2026 | $211.66 | $223.55 (5.62%) | $223.67 | $210.87 | 21.22 M | $200.61 B |
| 09/03/2026 | $204.35 | $208.83 (2.19%) | $212.77 | $201.10 | 18.77 M | $187.40 B |
| 09/02/2026 | $205.25 | $206.48 (0.6%) | $208.49 | $203.50 | 15.22 M | $185.30 B |
| 09/01/2026 | $205.11 | $210.39 (2.57%) | $210.45 | $200.62 | 22.28 M | $188.80 B |
| 08/31/2026 | $216.30 | $211.66 (-2.15%) | $218.22 | $209.53 | 23.65 M | $189.94 B |
| 08/28/2026 | $225.26 | $216.62 (-3.84%) | $228.88 | $215.55 | 48.98 M | $194.39 B |
| 08/27/2026 | $253.44 | $241.45 (-4.73%) | $254.60 | $240.38 | 41.01 M | $216.68 B |
| 08/26/2026 | $240.00 | $245.11 (2.13%) | $245.17 | $236.79 | 17.11 M | $219.96 B |
| 08/25/2026 | $237.38 | $240.38 (1.26%) | $246.70 | $235.93 | 21.35 M | $215.72 B |
| 08/24/2026 | $229.22 | $229.29 (0.03%) | $231.70 | $220.42 | 18.79 M | $205.76 B |
| 08/21/2026 | $252.39 | $237.04 (-6.08%) | $252.52 | $233.28 | 25.53 M | $209.07 B |
| 08/20/2026 | $237.57 | $251.01 (5.66%) | $251.73 | $234.53 | 29.23 M | $221.39 B |
| 08/19/2026 | $240.13 | $237.27 (-1.19%) | $245.49 | $228.10 | 44.01 M | $209.27 B |
| 08/18/2026 | $220.52 | $216.00 (-2.05%) | $225.01 | $211.10 | 25.86 M | $190.51 B |
| 08/17/2026 | $227.75 | $234.33 (2.89%) | $240.18 | $226.89 | 21.11 M | $206.68 B |
| 08/14/2026 | $221.40 | $222.02 (0.28%) | $223.52 | $217.10 | 14.49 M | $195.82 B |
| 08/13/2026 | $217.68 | $222.18 (2.07%) | $231.38 | $217.18 | 19.26 M | $195.96 B |
| 08/12/2026 | $225.90 | $217.08 (-3.9%) | $226.89 | $216.88 | 25.13 M | $191.46 B |
| 08/11/2026 | $212.00 | $212.31 (0.15%) | $212.66 | $206.43 | 15.43 M | $187.26 B |
| 08/10/2026 | $227.77 | $208.56 (-8.43%) | $230.10 | $208.51 | 20.95 M | $183.95 B |
| 08/07/2026 | $219.05 | $218.72 (-0.15%) | $221.87 | $205.52 | 19.66 M | $192.91 B |
| 08/06/2026 | $205.57 | $210.54 (2.42%) | $219.46 | $201.74 | 16.80 M | $185.70 B |
| 08/05/2026 | $215.98 | $211.02 (-2.3%) | $222.38 | $210.29 | 16.88 M | $186.12 B |
| 08/04/2026 | $210.01 | $218.59 (4.09%) | $222.67 | $208.00 | 33.92 M | $192.80 B |
| 08/03/2026 | $180.52 | $193.78 (7.35%) | $194.44 | $177.57 | 21.02 M | $170.91 B |
| 07/31/2026 | $199.38 | $187.56 (-5.93%) | $201.35 | $187.12 | 26.84 M | $165.43 B |
| 07/30/2026 | $178.38 | $183.30 (2.76%) | $184.35 | $175.15 | 29.86 M | $161.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
