5 DAY PERFORMANCE
+0.52%
1 MONTH PERFORMANCE
+17.91%
3 MONTH PERFORMANCE
+58.54%
6 MONTH PERFORMANCE
+59.51%
YEAR-TO-DATE PERFORMANCE
+3.40%
1 YEAR PERFORMANCE
+96.34%
Marvell Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $110.65 | $114.25 (3.26%) | $114.99 | $110.30 | 4.37 M | |
| 12/31/2024 | $111.52 | $110.45 (-0.96%) | $112.25 | $109.80 | 4.35 M | $95.62 B |
| 12/30/2024 | $110.72 | $111.66 (0.85%) | $113.11 | $109.78 | 6.27 M | $96.66 B |
| 12/27/2024 | $114.63 | $113.62 (-0.88%) | $114.99 | $111.39 | 6.20 M | $98.36 B |
| 12/26/2024 | $115.16 | $115.71 (0.48%) | $116.51 | $114.11 | 6.49 M | $100.17 B |
| 12/24/2024 | $115.44 | $115.95 (0.44%) | $116.00 | $113.40 | 5.66 M | $100.38 B |
| 12/23/2024 | $112.65 | $113.76 (0.99%) | $114.42 | $111.32 | 8.63 M | $98.48 B |
| 12/20/2024 | $107.98 | $111.90 (3.63%) | $114.37 | $107.37 | 28.80 M | $96.87 B |
| 12/19/2024 | $107.72 | $109.11 (1.29%) | $110.38 | $106.67 | 21.50 M | $94.46 B |
| 12/18/2024 | $112.50 | $105.28 (-6.42%) | $113.51 | $104.38 | 24.15 M | $91.14 B |
| 12/17/2024 | $122.37 | $112.25 (-8.27%) | $122.93 | $111.90 | 32.17 M | $97.17 B |
| 12/16/2024 | $122.50 | $124.78 (1.86%) | $126.15 | $119.13 | 23.75 M | $108.02 B |
| 12/13/2024 | $117.99 | $120.77 (2.36%) | $121.86 | $115.10 | 36.72 M | $104.55 B |
| 12/12/2024 | $110.53 | $109.01 (-1.38%) | $110.94 | $107.92 | 10.19 M | $94.37 B |
| 12/11/2024 | $109.89 | $111.36 (1.34%) | $111.98 | $108.48 | 14.80 M | $96.40 B |
| 12/10/2024 | $107.86 | $106.68 (-1.09%) | $108.71 | $105.00 | 13.90 M | $92.35 B |
| 12/09/2024 | $111.72 | $107.03 (-4.2%) | $112.88 | $106.33 | 17.64 M | $92.66 B |
| 12/06/2024 | $113.48 | $113.51 (0.03%) | $114.75 | $111.63 | 13.78 M | $98.27 B |
| 12/05/2024 | $116.60 | $113.37 (-2.77%) | $116.60 | $112.10 | 23.96 M | $98.14 B |
| 12/04/2024 | $112.33 | $118.15 (5.18%) | $119.88 | $109.57 | 60.00 M | $102.28 B |
| 12/03/2024 | $97.79 | $95.91 (-1.92%) | $98.72 | $94.60 | 25.02 M | $83.03 B |
| 12/02/2024 | $97.37 | $96.86 (-0.52%) | $97.63 | $94.95 | 17.48 M | $83.85 B |
| 11/29/2024 | $91.18 | $92.69 (1.66%) | $93.78 | $90.42 | 7.13 M | $80.22 B |
| 11/27/2024 | $92.71 | $90.10 (-2.82%) | $92.71 | $88.01 | 8.79 M | $78.00 B |
| 11/26/2024 | $94.00 | $93.14 (-0.91%) | $95.55 | $92.03 | 9.02 M | $80.63 B |
| 11/25/2024 | $93.85 | $92.24 (-1.72%) | $94.36 | $91.83 | 10.02 M | $79.85 B |
| 11/22/2024 | $94.06 | $92.51 (-1.65%) | $94.78 | $92.01 | 7.46 M | $80.09 B |
| 11/21/2024 | $91.77 | $92.94 (1.27%) | $93.49 | $90.07 | 9.54 M | $80.46 B |
| 11/20/2024 | $89.21 | $89.86 (0.73%) | $89.96 | $87.71 | 6.53 M | $77.79 B |
| 11/19/2024 | $87.71 | $89.34 (1.86%) | $89.67 | $87.58 | 6.78 M | $77.34 B |
| 11/18/2024 | $88.00 | $88.71 (0.81%) | $89.78 | $87.36 | 7.07 M | $76.80 B |
| 11/15/2024 | $89.14 | $87.83 (-1.47%) | $89.79 | $87.48 | 10.00 M | $76.03 B |
| 11/14/2024 | $91.87 | $90.70 (-1.27%) | $92.44 | $90.17 | 7.63 M | $78.52 B |
| 11/13/2024 | $91.45 | $90.07 (-1.51%) | $92.85 | $89.75 | 9.16 M | $77.97 B |
| 11/12/2024 | $92.25 | $92.78 (0.57%) | $93.81 | $91.56 | 8.48 M | $80.32 B |
| 11/11/2024 | $93.50 | $92.25 (-1.34%) | $94.23 | $90.35 | 10.63 M | $79.86 B |
| 11/08/2024 | $93.58 | $93.80 (0.24%) | $95.09 | $92.94 | 8.34 M | $81.20 B |
| 11/07/2024 | $91.72 | $93.94 (2.42%) | $94.07 | $91.70 | 11.49 M | $81.32 B |
| 11/06/2024 | $89.42 | $90.63 (1.35%) | $91.71 | $88.48 | 14.70 M | $78.46 B |
| 11/05/2024 | $86.28 | $87.19 (1.05%) | $87.99 | $85.07 | 10.23 M | $75.48 B |
| 11/04/2024 | $83.87 | $84.38 (0.61%) | $85.91 | $83.11 | 7.94 M | $73.05 B |
| 11/01/2024 | $84.20 | $84.77 (0.68%) | $87.28 | $83.44 | 20.33 M | $73.39 B |
| 10/31/2024 | $82.30 | $80.11 (-2.66%) | $82.45 | $79.05 | 11.27 M | $69.35 B |
| 10/30/2024 | $83.43 | $82.80 (-0.76%) | $84.25 | $82.49 | 8.42 M | $71.68 B |
| 10/29/2024 | $83.44 | $84.87 (1.71%) | $85.38 | $83.07 | 9.88 M | $73.47 B |
| 10/28/2024 | $82.60 | $83.44 (1.02%) | $83.92 | $81.88 | 6.65 M | $72.23 B |
| 10/25/2024 | $82.30 | $81.61 (-0.84%) | $83.42 | $81.59 | 6.97 M | $70.65 B |
| 10/24/2024 | $82.87 | $81.93 (-1.13%) | $82.88 | $81.22 | 6.23 M | $70.93 B |
| 10/23/2024 | $82.90 | $81.83 (-1.29%) | $83.33 | $79.78 | 8.37 M | $70.84 B |
| 10/22/2024 | $81.20 | $83.35 (2.65%) | $83.65 | $81.20 | 8.80 M | $72.16 B |
| 10/21/2024 | $80.77 | $81.83 (1.31%) | $82.94 | $80.58 | 8.41 M | $70.84 B |
| 10/18/2024 | $80.47 | $79.85 (-0.77%) | $81.07 | $79.52 | 6.00 M | $69.13 B |
| 10/17/2024 | $84.13 | $79.91 (-5.02%) | $84.19 | $79.89 | 12.99 M | $69.18 B |
| 10/16/2024 | $79.41 | $81.68 (2.86%) | $82.41 | $78.25 | 16.36 M | $70.71 B |
| 10/15/2024 | $80.44 | $79.41 (-1.28%) | $82.65 | $77.97 | 25.06 M | $68.75 B |
| 10/14/2024 | $75.00 | $77.68 (3.57%) | $77.92 | $74.55 | 12.35 M | $67.25 B |
| 10/11/2024 | $71.95 | $74.01 (2.86%) | $74.51 | $71.77 | 7.65 M | $64.07 B |
| 10/10/2024 | $72.01 | $72.54 (0.74%) | $72.88 | $71.48 | 7.66 M | $62.80 B |
| 10/09/2024 | $72.83 | $72.84 (0.01%) | $73.70 | $71.56 | 8.11 M | $63.06 B |
| 10/08/2024 | $72.65 | $73.11 (0.63%) | $73.78 | $71.81 | 9.75 M | $63.29 B |
| 10/07/2024 | $72.16 | $73.72 (2.16%) | $74.46 | $71.90 | 8.23 M | $63.82 B |
| 10/04/2024 | $73.72 | $73.41 (-0.42%) | $74.25 | $72.61 | 10.25 M | $63.55 B |
| 10/03/2024 | $71.03 | $72.24 (1.7%) | $73.84 | $70.86 | 8.34 M | $62.54 B |
| 10/02/2024 | $70.50 | $72.04 (2.18%) | $72.98 | $70.02 | 10.87 M | $62.37 B |