-
5 DAY PERFORMANCE
+8.88% -
1 MONTH PERFORMANCE
+18.81% -
3 MONTH PERFORMANCE
+51.24% -
6 MONTH PERFORMANCE
+27.31% -
YEAR-TO-DATE PERFORMANCE
+44.62% -
1 YEAR PERFORMANCE
+69.82%
Marvell Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $86.28 | $87.19 (1.05%) | $87.99 | $85.07 | 10.22 M | $73.88 B |
| 11/04/2024 | $83.87 | $84.38 (0.61%) | $85.91 | $83.11 | 7.94 M | $73.05 B |
| 11/01/2024 | $84.20 | $84.77 (0.68%) | $87.28 | $83.44 | 20.33 M | $73.39 B |
| 10/31/2024 | $82.30 | $80.11 (-2.66%) | $82.45 | $79.05 | 11.27 M | $69.35 B |
| 10/30/2024 | $83.43 | $82.80 (-0.76%) | $84.25 | $82.49 | 8.42 M | $71.68 B |
| 10/29/2024 | $83.44 | $84.87 (1.71%) | $85.38 | $83.07 | 9.88 M | $73.47 B |
| 10/28/2024 | $82.60 | $83.44 (1.02%) | $83.92 | $81.88 | 6.65 M | $72.23 B |
| 10/25/2024 | $82.30 | $81.61 (-0.84%) | $83.42 | $81.59 | 6.97 M | $70.65 B |
| 10/24/2024 | $82.87 | $81.93 (-1.13%) | $82.88 | $81.22 | 6.23 M | $70.93 B |
| 10/23/2024 | $82.90 | $81.83 (-1.29%) | $83.33 | $79.78 | 8.37 M | $70.84 B |
| 10/22/2024 | $81.20 | $83.35 (2.65%) | $83.65 | $81.20 | 8.80 M | $72.16 B |
| 10/21/2024 | $80.77 | $81.83 (1.31%) | $82.94 | $80.58 | 8.41 M | $70.84 B |
| 10/18/2024 | $80.47 | $79.85 (-0.77%) | $81.07 | $79.52 | 6.00 M | $69.13 B |
| 10/17/2024 | $84.13 | $79.91 (-5.02%) | $84.19 | $79.89 | 12.99 M | $69.18 B |
| 10/16/2024 | $79.41 | $81.68 (2.86%) | $82.41 | $78.25 | 16.36 M | $70.71 B |
| 10/15/2024 | $80.44 | $79.41 (-1.28%) | $82.65 | $77.97 | 25.06 M | $68.75 B |
| 10/14/2024 | $75.00 | $77.68 (3.57%) | $77.92 | $74.55 | 12.35 M | $67.25 B |
| 10/11/2024 | $71.95 | $74.01 (2.86%) | $74.51 | $71.77 | 7.65 M | $64.07 B |
| 10/10/2024 | $72.01 | $72.54 (0.74%) | $72.88 | $71.48 | 7.66 M | $62.80 B |
| 10/09/2024 | $72.83 | $72.84 (0.01%) | $73.70 | $71.56 | 8.11 M | $63.06 B |
| 10/08/2024 | $72.65 | $73.11 (0.63%) | $73.78 | $71.81 | 9.75 M | $63.29 B |
| 10/07/2024 | $72.16 | $73.72 (2.16%) | $74.46 | $71.90 | 8.23 M | $63.82 B |
| 10/04/2024 | $73.72 | $73.41 (-0.42%) | $74.25 | $72.61 | 10.25 M | $63.55 B |
| 10/03/2024 | $71.03 | $72.24 (1.7%) | $73.84 | $70.86 | 8.34 M | $62.54 B |
| 10/02/2024 | $70.50 | $72.04 (2.18%) | $72.98 | $70.02 | 10.87 M | $62.37 B |
| 10/01/2024 | $72.03 | $70.31 (-2.39%) | $72.78 | $69.99 | 12.90 M | $60.87 B |
| 09/30/2024 | $70.53 | $72.12 (2.25%) | $72.19 | $70.24 | 9.08 M | $62.43 B |
| 09/27/2024 | $73.20 | $70.99 (-3.02%) | $73.35 | $70.06 | 12.37 M | $61.46 B |
| 09/26/2024 | $73.79 | $73.45 (-0.46%) | $74.83 | $71.47 | 11.72 M | $63.59 B |
| 09/25/2024 | $70.70 | $71.18 (0.68%) | $71.99 | $70.31 | 9.34 M | $61.62 B |
| 09/24/2024 | $72.41 | $71.20 (-1.67%) | $72.66 | $70.85 | 7.70 M | $61.64 B |
| 09/23/2024 | $73.87 | $71.81 (-2.79%) | $74.11 | $70.07 | 14.43 M | $62.17 B |
| 09/20/2024 | $74.48 | $73.87 (-0.82%) | $74.75 | $72.44 | 14.31 M | $63.95 B |
| 09/19/2024 | $74.83 | $74.88 (0.07%) | $76.02 | $73.51 | 12.15 M | $64.82 B |
| 09/18/2024 | $73.00 | $71.55 (-1.99%) | $74.06 | $71.41 | 8.45 M | $61.94 B |
| 09/17/2024 | $74.00 | $72.77 (-1.66%) | $74.23 | $71.97 | 6.35 M | $63.00 B |
| 09/16/2024 | $73.87 | $73.40 (-0.64%) | $74.42 | $72.44 | 7.67 M | $63.54 B |
| 09/13/2024 | $75.01 | $74.48 (-0.71%) | $75.91 | $73.28 | 8.86 M | $64.48 B |
| 09/12/2024 | $74.07 | $74.30 (0.31%) | $75.62 | $73.31 | 10.60 M | $64.32 B |
| 09/11/2024 | $72.87 | $74.89 (2.77%) | $75.15 | $70.95 | 14.57 M | $64.83 B |
| 09/10/2024 | $68.56 | $71.60 (4.43%) | $71.87 | $68.48 | 12.20 M | $61.98 B |
| 09/09/2024 | $67.84 | $68.93 (1.61%) | $69.03 | $67.51 | 11.62 M | $59.67 B |
| 09/06/2024 | $69.50 | $66.20 (-4.75%) | $69.59 | $65.53 | 17.13 M | $57.31 B |
| 09/05/2024 | $69.72 | $69.89 (0.24%) | $71.99 | $69.36 | 8.82 M | $60.50 B |
| 09/04/2024 | $69.08 | $70.87 (2.59%) | $72.16 | $68.56 | 11.82 M | $61.35 B |
| 09/03/2024 | $74.58 | $70.02 (-6.11%) | $75.00 | $69.54 | 22.27 M | $60.62 B |
| 08/30/2024 | $78.30 | $76.24 (-2.63%) | $79.00 | $72.71 | 32.03 M | $66.00 B |
| 08/29/2024 | $69.14 | $69.84 (1.01%) | $71.76 | $68.83 | 16.53 M | $60.46 B |
| 08/28/2024 | $69.10 | $68.44 (-0.96%) | $69.97 | $67.63 | 8.66 M | $59.25 B |
| 08/27/2024 | $68.33 | $69.71 (2.02%) | $70.19 | $67.04 | 6.70 M | $60.35 B |
| 08/26/2024 | $70.97 | $68.82 (-3.03%) | $71.85 | $68.58 | 10.38 M | $59.58 B |
| 08/23/2024 | $70.46 | $71.84 (1.96%) | $72.58 | $70.01 | 12.98 M | $62.19 B |
| 08/22/2024 | $71.50 | $68.66 (-3.97%) | $71.78 | $68.39 | 9.71 M | $59.44 B |
| 08/21/2024 | $70.30 | $71.34 (1.48%) | $71.50 | $69.49 | 9.33 M | $61.76 B |
| 08/20/2024 | $70.00 | $69.41 (-0.84%) | $71.01 | $68.86 | 10.30 M | $60.09 B |
| 08/19/2024 | $68.92 | $71.04 (3.08%) | $71.16 | $67.57 | 9.61 M | $61.50 B |
| 08/16/2024 | $68.12 | $69.32 (1.76%) | $70.35 | $68.02 | 11.58 M | $60.01 B |
| 08/15/2024 | $66.77 | $69.33 (3.83%) | $69.80 | $65.95 | 17.09 M | $60.02 B |
| 08/14/2024 | $64.35 | $63.79 (-0.87%) | $65.05 | $62.89 | 7.70 M | $55.22 B |
| 08/13/2024 | $62.00 | $64.05 (3.31%) | $64.58 | $60.74 | 11.85 M | $55.45 B |
| 08/12/2024 | $60.94 | $60.51 (-0.71%) | $61.62 | $59.96 | 8.33 M | $52.38 B |
| 08/09/2024 | $60.64 | $60.56 (-0.13%) | $61.36 | $59.73 | 7.72 M | $52.43 B |
| 08/08/2024 | $58.30 | $61.16 (4.91%) | $61.23 | $57.30 | 13.05 M | $52.95 B |
| 08/07/2024 | $60.35 | $56.15 (-6.96%) | $61.52 | $56.03 | 11.35 M | $48.61 B |
| 08/06/2024 | $58.96 | $58.22 (-1.26%) | $59.93 | $56.88 | 11.11 M | $50.40 B |
| 08/05/2024 | $53.43 | $57.67 (7.94%) | $58.82 | $53.19 | 14.03 M | $49.92 B |