5 DAY PERFORMANCE
-21.13%
1 MONTH PERFORMANCE
-31.61%
3 MONTH PERFORMANCE
-58.47%
6 MONTH PERFORMANCE
-32.67%
YEAR-TO-DATE PERFORMANCE
-55.25%
1 YEAR PERFORMANCE
-31.96%
Marvell Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $52.69 | $49.43 (-6.19%) | $52.86 | $47.31 | 36.53 M | $42.79 B |
| 04/03/2025 | $58.64 | $55.64 (-5.12%) | $59.30 | $55.42 | 25.21 M | $48.17 B |
| 04/02/2025 | $61.50 | $63.23 (2.81%) | $64.73 | $61.46 | 13.14 M | $54.74 B |
| 04/01/2025 | $61.45 | $62.67 (1.99%) | $62.72 | $60.78 | 12.61 M | $54.25 B |
| 03/31/2025 | $60.38 | $61.57 (1.97%) | $61.66 | $59.24 | 16.03 M | $53.30 B |
| 03/28/2025 | $64.63 | $62.04 (-4.01%) | $64.89 | $61.25 | 18.79 M | $53.71 B |
| 03/27/2025 | $66.06 | $64.86 (-1.82%) | $66.63 | $63.92 | 14.96 M | $56.15 B |
| 03/26/2025 | $71.00 | $66.76 (-5.97%) | $71.20 | $65.84 | 19.81 M | $57.79 B |
| 03/25/2025 | $72.50 | $71.67 (-1.14%) | $73.23 | $71.09 | 9.44 M | $62.04 B |
| 03/24/2025 | $71.40 | $72.76 (1.9%) | $72.92 | $71.06 | 12.19 M | $62.99 B |
| 03/21/2025 | $68.60 | $70.39 (2.61%) | $70.79 | $68.44 | 11.94 M | $60.94 B |
| 03/20/2025 | $69.17 | $70.49 (1.91%) | $71.13 | $68.85 | 9.08 M | $61.02 B |
| 03/19/2025 | $68.53 | $69.81 (1.87%) | $71.37 | $67.99 | 12.23 M | $60.43 B |
| 03/18/2025 | $69.62 | $68.28 (-1.92%) | $69.94 | $67.76 | 11.61 M | $59.11 B |
| 03/17/2025 | $68.75 | $70.40 (2.4%) | $70.57 | $68.51 | 13.42 M | $60.95 B |
| 03/14/2025 | $70.17 | $68.74 (-2.04%) | $70.76 | $67.98 | 15.61 M | $59.51 B |
| 03/13/2025 | $69.73 | $68.76 (-1.39%) | $71.58 | $67.65 | 14.95 M | $59.53 B |
| 03/12/2025 | $69.72 | $69.85 (0.19%) | $71.33 | $68.63 | 20.64 M | $60.47 B |
| 03/11/2025 | $66.43 | $67.16 (1.1%) | $69.00 | $65.34 | 23.33 M | $58.14 B |
| 03/10/2025 | $68.35 | $65.67 (-3.92%) | $68.55 | $63.65 | 32.14 M | $56.85 B |
| 03/07/2025 | $71.96 | $70.84 (-1.56%) | $72.33 | $67.28 | 38.85 M | $61.33 B |
| 03/06/2025 | $74.08 | $72.28 (-2.43%) | $75.77 | $71.65 | 60.97 M | $62.57 B |
| 03/05/2025 | $88.76 | $90.14 (1.55%) | $90.74 | $85.18 | 33.77 M | $78.03 B |
| 03/04/2025 | $85.32 | $88.33 (3.53%) | $91.82 | $83.24 | 21.48 M | $76.47 B |
| 03/03/2025 | $91.99 | $85.83 (-6.7%) | $92.88 | $84.87 | 20.88 M | $74.30 B |
| 02/28/2025 | $87.17 | $91.82 (5.33%) | $92.08 | $86.13 | 22.35 M | $79.49 B |
| 02/27/2025 | $98.00 | $87.65 (-10.56%) | $98.06 | $87.28 | 22.77 M | $75.88 B |
| 02/26/2025 | $95.85 | $94.90 (-0.99%) | $96.65 | $93.96 | 13.96 M | $82.15 B |
| 02/25/2025 | $97.00 | $93.00 (-4.12%) | $97.04 | $91.73 | 24.33 M | $80.51 B |
| 02/24/2025 | $104.22 | $97.91 (-6.05%) | $104.67 | $97.41 | 17.24 M | $84.76 B |
| 02/21/2025 | $109.11 | $103.81 (-4.86%) | $109.75 | $102.36 | 11.02 M | $89.87 B |
| 02/20/2025 | $110.63 | $108.71 (-1.74%) | $111.00 | $106.82 | 9.39 M | $94.11 B |
| 02/19/2025 | $110.15 | $111.04 (0.81%) | $112.50 | $109.14 | 13.24 M | $96.13 B |
| 02/18/2025 | $106.99 | $107.29 (0.28%) | $107.91 | $104.94 | 9.74 M | $92.88 B |
| 02/14/2025 | $102.97 | $106.51 (3.44%) | $107.02 | $100.22 | 13.54 M | $92.21 B |
| 02/13/2025 | $105.35 | $103.50 (-1.76%) | $106.77 | $103.17 | 12.69 M | $89.60 B |
| 02/12/2025 | $106.75 | $105.42 (-1.25%) | $108.02 | $105.08 | 12.00 M | $91.26 B |
| 02/11/2025 | $110.62 | $109.12 (-1.36%) | $112.46 | $108.82 | 9.06 M | $94.47 B |
| 02/10/2025 | $111.79 | $112.80 (0.9%) | $113.54 | $111.00 | 10.21 M | $97.65 B |
| 02/07/2025 | $121.41 | $110.62 (-8.89%) | $121.81 | $110.43 | 20.99 M | $95.76 B |
| 02/06/2025 | $116.46 | $119.24 (2.39%) | $119.48 | $115.50 | 10.69 M | $103.23 B |
| 02/05/2025 | $112.00 | $116.46 (3.98%) | $116.85 | $110.76 | 13.55 M | $100.82 B |
| 02/04/2025 | $107.88 | $109.69 (1.68%) | $111.58 | $105.69 | 14.22 M | $94.96 B |
| 02/03/2025 | $108.74 | $113.56 (4.43%) | $115.35 | $108.40 | 11.39 M | $98.31 B |
| 01/31/2025 | $112.45 | $112.86 (0.36%) | $115.79 | $111.20 | 15.21 M | $97.70 B |
| 01/30/2025 | $111.37 | $110.33 (-0.93%) | $112.00 | $109.04 | 14.57 M | $95.51 B |
| 01/29/2025 | $104.61 | $106.79 (2.08%) | $107.26 | $103.11 | 16.05 M | $92.45 B |
| 01/28/2025 | $103.30 | $103.88 (0.56%) | $105.05 | $100.05 | 20.32 M | $89.93 B |
| 01/27/2025 | $108.03 | $100.33 (-7.13%) | $108.15 | $99.52 | 38.46 M | $86.86 B |
| 01/24/2025 | $126.68 | $124.02 (-2.1%) | $127.20 | $123.67 | 9.61 M | $107.36 B |
| 01/23/2025 | $123.36 | $126.06 (2.19%) | $127.48 | $121.73 | 9.53 M | $109.13 B |
| 01/22/2025 | $124.80 | $125.21 (0.33%) | $126.45 | $124.24 | 10.13 M | $108.39 B |
| 01/21/2025 | $125.85 | $123.78 (-1.64%) | $126.11 | $122.10 | 12.77 M | $107.16 B |
| 01/17/2025 | $119.92 | $124.76 (4.04%) | $125.37 | $119.40 | 14.87 M | $108.00 B |
| 01/16/2025 | $118.43 | $117.58 (-0.72%) | $120.87 | $116.34 | 12.18 M | $101.79 B |
| 01/15/2025 | $118.33 | $116.00 (-1.97%) | $119.09 | $115.75 | 10.58 M | $100.42 B |
| 01/14/2025 | $116.74 | $115.20 (-1.32%) | $117.70 | $113.88 | 6.89 M | $99.73 B |
| 01/13/2025 | $112.00 | $115.15 (2.81%) | $115.33 | $111.55 | 9.62 M | $99.69 B |
| 01/10/2025 | $116.16 | $114.32 (-1.58%) | $116.55 | $113.64 | 10.78 M | $98.97 B |
| 01/08/2025 | $115.50 | $118.23 (2.36%) | $118.41 | $114.82 | 8.37 M | $102.35 B |
| 01/07/2025 | $120.39 | $116.23 (-3.46%) | $120.45 | $115.00 | 10.69 M | $100.62 B |
| 01/06/2025 | $122.29 | $119.01 (-2.68%) | $123.41 | $117.82 | 15.26 M | $103.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
