5 DAY PERFORMANCE
+2.72%
1 MONTH PERFORMANCE
+9.56%
3 MONTH PERFORMANCE
+20.55%
6 MONTH PERFORMANCE
-25.42%
YEAR-TO-DATE PERFORMANCE
-28.08%
1 YEAR PERFORMANCE
+24.53%
Marvell Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $78.03 | $79.29 (1.61%) | $79.44 | $77.34 | 7.27 M | $67.62 B |
| 08/13/2025 | $78.40 | $79.32 (1.17%) | $80.06 | $78.03 | 11.74 M | $68.60 B |
| 08/12/2025 | $76.35 | $77.81 (1.91%) | $77.97 | $74.84 | 15.56 M | $67.29 B |
| 08/11/2025 | $77.95 | $77.28 (-0.86%) | $80.01 | $77.19 | 11.84 M | $66.83 B |
| 08/08/2025 | $76.20 | $77.34 (1.5%) | $77.39 | $75.61 | 9.97 M | $66.88 B |
| 08/07/2025 | $76.50 | $75.85 (-0.85%) | $77.25 | $74.19 | 14.63 M | $65.60 B |
| 08/06/2025 | $76.08 | $75.32 (-1%) | $76.45 | $73.98 | 14.47 M | $65.14 B |
| 08/05/2025 | $76.91 | $76.63 (-0.36%) | $78.00 | $74.96 | 11.92 M | $66.27 B |
| 08/04/2025 | $75.70 | $76.53 (1.1%) | $76.89 | $74.82 | 11.88 M | $66.18 B |
| 08/01/2025 | $77.07 | $74.45 (-3.4%) | $77.16 | $73.42 | 28.88 M | $64.38 B |
| 07/31/2025 | $82.75 | $80.37 (-2.88%) | $83.25 | $79.62 | 26.43 M | $69.50 B |
| 07/30/2025 | $83.11 | $81.74 (-1.65%) | $85.27 | $80.57 | 45.53 M | $70.69 B |
| 07/29/2025 | $76.40 | $76.34 (-0.08%) | $78.76 | $75.97 | 14.72 M | $66.02 B |
| 07/28/2025 | $75.15 | $75.91 (1.01%) | $76.58 | $74.66 | 13.27 M | $65.65 B |
| 07/25/2025 | $74.00 | $74.21 (0.28%) | $74.55 | $73.10 | 9.83 M | $64.18 B |
| 07/24/2025 | $73.67 | $74.04 (0.5%) | $74.12 | $72.39 | 10.64 M | $64.03 B |
| 07/23/2025 | $72.57 | $73.27 (0.96%) | $73.71 | $72.24 | 11.24 M | $63.36 B |
| 07/22/2025 | $72.97 | $71.99 (-1.34%) | $73.15 | $70.30 | 12.19 M | $62.26 B |
| 07/21/2025 | $73.49 | $73.06 (-0.59%) | $73.55 | $72.20 | 15.60 M | $63.18 B |
| 07/18/2025 | $72.35 | $74.65 (3.18%) | $75.26 | $71.15 | 16.91 M | $64.56 B |
| 07/17/2025 | $71.10 | $72.01 (1.28%) | $73.13 | $70.12 | 15.03 M | $62.27 B |
| 07/16/2025 | $70.13 | $70.85 (1.03%) | $71.02 | $68.00 | 26.48 M | $61.27 B |
| 07/15/2025 | $73.75 | $72.41 (-1.82%) | $74.01 | $72.12 | 15.68 M | $62.62 B |
| 07/14/2025 | $72.11 | $72.51 (0.55%) | $72.95 | $70.48 | 12.03 M | $62.71 B |
| 07/11/2025 | $72.57 | $72.71 (0.19%) | $73.18 | $72.12 | 10.14 M | $62.88 B |
| 07/10/2025 | $72.40 | $73.36 (1.33%) | $73.56 | $71.39 | 11.54 M | $63.44 B |
| 07/09/2025 | $72.51 | $72.26 (-0.34%) | $73.49 | $71.30 | 18.45 M | $62.49 B |
| 07/08/2025 | $72.33 | $71.95 (-0.53%) | $73.50 | $71.80 | 16.36 M | $62.22 B |
| 07/07/2025 | $74.43 | $71.55 (-3.87%) | $74.81 | $71.45 | 22.05 M | $61.88 B |
| 07/03/2025 | $74.83 | $75.18 (0.47%) | $75.34 | $74.13 | 10.22 M | $65.02 B |
| 07/02/2025 | $76.19 | $74.25 (-2.55%) | $79.09 | $73.78 | 39.39 M | $64.21 B |
| 07/01/2025 | $76.73 | $76.24 (-0.64%) | $77.78 | $75.04 | 16.70 M | $65.93 B |
| 06/30/2025 | $78.40 | $77.40 (-1.28%) | $78.44 | $76.71 | 17.07 M | $66.94 B |
| 06/27/2025 | $78.85 | $77.16 (-2.14%) | $79.00 | $76.41 | 27.25 M | $66.73 B |
| 06/26/2025 | $79.03 | $79.97 (1.19%) | $81.12 | $77.45 | 37.44 M | $69.16 B |
| 06/25/2025 | $76.37 | $75.93 (-0.58%) | $76.49 | $74.60 | 19.43 M | $65.66 B |
| 06/24/2025 | $72.39 | $75.21 (3.9%) | $75.44 | $71.91 | 27.00 M | $65.04 B |
| 06/23/2025 | $72.99 | $70.78 (-3.03%) | $73.18 | $69.18 | 26.86 M | $61.21 B |
| 06/20/2025 | $77.06 | $73.51 (-4.61%) | $77.32 | $73.30 | 46.01 M | $63.57 B |
| 06/18/2025 | $74.53 | $74.95 (0.56%) | $77.65 | $73.73 | 55.36 M | $64.82 B |
| 06/17/2025 | $70.22 | $69.99 (-0.33%) | $72.75 | $69.17 | 25.31 M | $60.53 B |
| 06/16/2025 | $68.52 | $70.42 (2.77%) | $71.28 | $68.04 | 19.71 M | $60.90 B |
| 06/13/2025 | $68.06 | $67.19 (-1.28%) | $68.97 | $66.97 | 14.16 M | $58.11 B |
| 06/12/2025 | $67.94 | $69.64 (2.5%) | $70.06 | $67.77 | 11.86 M | $60.22 B |
| 06/11/2025 | $69.39 | $68.24 (-1.66%) | $70.24 | $67.64 | 13.89 M | $59.01 B |
| 06/10/2025 | $69.93 | $68.84 (-1.56%) | $70.58 | $68.06 | 14.95 M | $59.53 B |
| 06/09/2025 | $69.47 | $69.14 (-0.48%) | $71.24 | $68.96 | 19.35 M | $59.79 B |
| 06/06/2025 | $66.97 | $68.35 (2.06%) | $69.78 | $66.31 | 22.93 M | $59.11 B |
| 06/05/2025 | $67.27 | $65.16 (-3.14%) | $67.59 | $64.81 | 23.52 M | $56.35 B |
| 06/04/2025 | $63.04 | $66.30 (5.17%) | $67.03 | $61.86 | 26.99 M | $57.34 B |
| 06/03/2025 | $62.03 | $62.36 (0.53%) | $63.51 | $61.15 | 19.29 M | $53.93 B |
| 06/02/2025 | $59.75 | $61.47 (2.88%) | $62.30 | $59.53 | 18.27 M | $53.16 B |
| 05/30/2025 | $60.80 | $60.19 (-1%) | $60.98 | $58.61 | 48.35 M | $52.05 B |
| 05/29/2025 | $67.36 | $63.73 (-5.39%) | $67.59 | $63.33 | 39.01 M | $55.11 B |
| 05/28/2025 | $64.80 | $64.59 (-0.32%) | $65.90 | $64.50 | 23.42 M | $55.86 B |
| 05/27/2025 | $62.94 | $63.82 (1.4%) | $65.52 | $62.46 | 25.51 M | $55.19 B |
| 05/23/2025 | $60.15 | $60.69 (0.9%) | $61.30 | $60.00 | 17.44 M | $52.48 B |
| 05/22/2025 | $59.41 | $61.85 (4.11%) | $62.86 | $59.32 | 16.65 M | $53.49 B |
| 05/21/2025 | $60.95 | $60.11 (-1.38%) | $62.45 | $59.68 | 14.02 M | $51.98 B |
| 05/20/2025 | $60.95 | $61.42 (0.77%) | $61.42 | $59.80 | 22.33 M | $53.12 B |
| 05/19/2025 | $61.10 | $62.56 (2.39%) | $62.97 | $60.64 | 20.32 M | $54.10 B |
| 05/16/2025 | $65.10 | $63.76 (-2.06%) | $65.14 | $63.50 | 18.71 M | $55.14 B |
| 05/15/2025 | $65.10 | $65.20 (0.15%) | $65.96 | $63.94 | 9.96 M | $56.38 B |
| 05/14/2025 | $66.65 | $65.90 (-1.13%) | $66.92 | $64.95 | 11.47 M | $56.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
