5 DAY PERFORMANCE
+1.62%
1 MONTH PERFORMANCE
+28.19%
3 MONTH PERFORMANCE
+24.37%
6 MONTH PERFORMANCE
-30.90%
YEAR-TO-DATE PERFORMANCE
-30.14%
1 YEAR PERFORMANCE
+10.39%
Marvell Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $78.85 | $77.16 (-2.14%) | $79.00 | $76.41 | 27.25 M | $66.73 B |
| 06/26/2025 | $79.03 | $79.97 (1.19%) | $81.12 | $77.45 | 37.44 M | $69.16 B |
| 06/25/2025 | $76.37 | $75.93 (-0.58%) | $76.49 | $74.60 | 19.43 M | $65.66 B |
| 06/24/2025 | $72.39 | $75.21 (3.9%) | $75.44 | $71.91 | 27.00 M | $65.04 B |
| 06/23/2025 | $72.99 | $70.78 (-3.03%) | $73.18 | $69.18 | 26.86 M | $61.21 B |
| 06/20/2025 | $77.06 | $73.51 (-4.61%) | $77.32 | $73.30 | 46.01 M | $63.57 B |
| 06/18/2025 | $74.53 | $74.95 (0.56%) | $77.65 | $73.73 | 55.36 M | $64.82 B |
| 06/17/2025 | $70.22 | $69.99 (-0.33%) | $72.75 | $69.17 | 25.31 M | $60.53 B |
| 06/16/2025 | $68.52 | $70.42 (2.77%) | $71.28 | $68.04 | 19.71 M | $60.90 B |
| 06/13/2025 | $68.06 | $67.19 (-1.28%) | $68.97 | $66.97 | 14.16 M | $58.11 B |
| 06/12/2025 | $67.94 | $69.64 (2.5%) | $70.06 | $67.77 | 11.86 M | $60.22 B |
| 06/11/2025 | $69.39 | $68.24 (-1.66%) | $70.24 | $67.64 | 13.89 M | $59.01 B |
| 06/10/2025 | $69.93 | $68.84 (-1.56%) | $70.58 | $68.06 | 14.95 M | $59.53 B |
| 06/09/2025 | $69.47 | $69.14 (-0.48%) | $71.24 | $68.96 | 19.35 M | $59.79 B |
| 06/06/2025 | $66.97 | $68.35 (2.06%) | $69.78 | $66.31 | 22.93 M | $59.11 B |
| 06/05/2025 | $67.27 | $65.16 (-3.14%) | $67.59 | $64.81 | 23.52 M | $56.35 B |
| 06/04/2025 | $63.04 | $66.30 (5.17%) | $67.03 | $61.86 | 26.99 M | $57.34 B |
| 06/03/2025 | $62.03 | $62.36 (0.53%) | $63.51 | $61.15 | 19.29 M | $53.93 B |
| 06/02/2025 | $59.75 | $61.47 (2.88%) | $62.30 | $59.53 | 18.27 M | $53.16 B |
| 05/30/2025 | $60.80 | $60.19 (-1%) | $60.98 | $58.61 | 48.35 M | $52.05 B |
| 05/29/2025 | $67.36 | $63.73 (-5.39%) | $67.59 | $63.33 | 39.01 M | $55.11 B |
| 05/28/2025 | $64.80 | $64.59 (-0.32%) | $65.90 | $64.50 | 23.42 M | $55.86 B |
| 05/27/2025 | $62.94 | $63.82 (1.4%) | $65.52 | $62.46 | 25.51 M | $55.19 B |
| 05/23/2025 | $60.15 | $60.69 (0.9%) | $61.30 | $60.00 | 17.44 M | $52.48 B |
| 05/22/2025 | $59.41 | $61.85 (4.11%) | $62.86 | $59.32 | 16.65 M | $53.49 B |
| 05/21/2025 | $60.95 | $60.11 (-1.38%) | $62.45 | $59.68 | 14.02 M | $51.98 B |
| 05/20/2025 | $60.95 | $61.42 (0.77%) | $61.42 | $59.80 | 22.33 M | $53.12 B |
| 05/19/2025 | $61.10 | $62.56 (2.39%) | $62.97 | $60.64 | 20.32 M | $54.10 B |
| 05/16/2025 | $65.10 | $63.76 (-2.06%) | $65.14 | $63.50 | 18.71 M | $55.14 B |
| 05/15/2025 | $65.10 | $65.20 (0.15%) | $65.96 | $63.94 | 9.96 M | $56.38 B |
| 05/14/2025 | $66.65 | $65.90 (-1.13%) | $66.92 | $64.95 | 11.47 M | $56.99 B |
| 05/13/2025 | $65.05 | $65.48 (0.66%) | $67.04 | $64.40 | 19.73 M | $56.63 B |
| 05/12/2025 | $64.72 | $64.50 (-0.34%) | $65.11 | $63.18 | 20.38 M | $55.78 B |
| 05/09/2025 | $59.85 | $59.65 (-0.33%) | $60.87 | $59.14 | 14.70 M | $51.59 B |
| 05/08/2025 | $58.06 | $57.63 (-0.74%) | $59.03 | $56.69 | 18.87 M | $49.84 B |
| 05/07/2025 | $55.16 | $56.31 (2.08%) | $56.44 | $53.78 | 40.38 M | $48.70 B |
| 05/06/2025 | $60.37 | $61.22 (1.41%) | $61.84 | $59.97 | 9.82 M | $52.94 B |
| 05/05/2025 | $61.69 | $61.98 (0.47%) | $62.95 | $61.08 | 9.10 M | $53.60 B |
| 05/02/2025 | $62.20 | $62.33 (0.21%) | $63.43 | $61.97 | 15.64 M | $53.90 B |
| 05/01/2025 | $60.15 | $60.95 (1.33%) | $61.78 | $59.27 | 17.64 M | $52.71 B |
| 04/30/2025 | $56.28 | $58.37 (3.71%) | $58.44 | $55.86 | 14.32 M | $50.48 B |
| 04/29/2025 | $58.21 | $58.68 (0.81%) | $59.75 | $58.01 | 14.83 M | $50.75 B |
| 04/28/2025 | $58.29 | $58.70 (0.7%) | $58.87 | $56.70 | 13.84 M | $50.76 B |
| 04/25/2025 | $56.98 | $58.92 (3.4%) | $59.26 | $56.76 | 11.93 M | $50.95 B |
| 04/24/2025 | $54.80 | $57.33 (4.62%) | $57.97 | $54.46 | 21.40 M | $49.58 B |
| 04/23/2025 | $54.85 | $53.77 (-1.97%) | $55.95 | $53.36 | 18.93 M | $46.50 B |
| 04/22/2025 | $50.11 | $50.62 (1.02%) | $51.47 | $49.78 | 15.73 M | $43.78 B |
| 04/21/2025 | $50.30 | $49.38 (-1.83%) | $50.71 | $48.09 | 14.04 M | $42.70 B |
| 04/17/2025 | $52.01 | $51.70 (-0.6%) | $52.49 | $50.79 | 12.28 M | $44.71 B |
| 04/16/2025 | $50.48 | $51.93 (2.87%) | $52.44 | $49.70 | 19.82 M | $44.91 B |
| 04/15/2025 | $52.51 | $53.32 (1.54%) | $54.14 | $52.43 | 11.30 M | $46.11 B |
| 04/14/2025 | $55.85 | $52.26 (-6.43%) | $56.03 | $51.34 | 19.41 M | $45.19 B |
| 04/11/2025 | $52.59 | $53.39 (1.52%) | $53.39 | $51.44 | 17.73 M | $46.17 B |
| 04/10/2025 | $58.20 | $52.87 (-9.16%) | $58.42 | $50.31 | 34.62 M | $45.72 B |
| 04/09/2025 | $50.29 | $60.96 (21.22%) | $61.30 | $49.71 | 38.03 M | $52.72 B |
| 04/08/2025 | $54.24 | $50.03 (-7.76%) | $56.25 | $48.54 | 32.33 M | $43.27 B |
| 04/07/2025 | $47.46 | $51.00 (7.46%) | $55.02 | $47.09 | 30.88 M | $44.10 B |
| 04/04/2025 | $52.69 | $49.43 (-6.19%) | $52.86 | $47.31 | 37.31 M | $42.75 B |
| 04/03/2025 | $58.64 | $55.64 (-5.12%) | $59.30 | $55.42 | 25.21 M | $48.12 B |
| 04/02/2025 | $61.50 | $63.23 (2.81%) | $64.73 | $61.46 | 13.14 M | $54.68 B |
| 04/01/2025 | $61.45 | $62.67 (1.99%) | $62.72 | $60.78 | 12.61 M | $54.20 B |
| 03/31/2025 | $60.38 | $61.57 (1.97%) | $61.66 | $59.24 | 16.03 M | $53.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
