5 DAY PERFORMANCE
+3.72%
1 MONTH PERFORMANCE
-18.13%
3 MONTH PERFORMANCE
-10.23%
6 MONTH PERFORMANCE
+24.80%
YEAR-TO-DATE PERFORMANCE
-5.54%
1 YEAR PERFORMANCE
-22.28%
Maravai LifeSciences Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $2.95 | $3.06 (3.56%) | $3.10 | $2.95 | 97.16 K | |
| 02/19/2026 | $2.95 | $3.08 (4.41%) | $3.13 | $2.88 | 1.17 M | $848.34 M |
| 02/18/2026 | $2.97 | $2.98 (0.34%) | $3.01 | $2.91 | 792.00 K | $820.80 M |
| 02/17/2026 | $2.97 | $2.93 (-1.35%) | $3.02 | $2.92 | 811.94 K | $807.03 M |
| 02/13/2026 | $3.02 | $2.96 (-1.99%) | $3.09 | $2.92 | 1.39 M | $815.29 M |
| 02/12/2026 | $3.12 | $3.02 (-3.21%) | $3.17 | $2.97 | 1.05 M | $831.82 M |
| 02/11/2026 | $3.10 | $3.12 (0.65%) | $3.15 | $3.03 | 1.04 M | $859.36 M |
| 02/10/2026 | $3.11 | $3.12 (0.32%) | $3.21 | $3.09 | 714.34 K | $859.36 M |
| 02/09/2026 | $3.14 | $3.11 (-0.96%) | $3.16 | $3.06 | 962.65 K | $856.61 M |
| 02/06/2026 | $3.17 | $3.14 (-0.95%) | $3.21 | $3.07 | 1.13 M | $864.87 M |
| 02/05/2026 | $3.21 | $3.09 (-3.74%) | $3.26 | $3.07 | 1.73 M | $851.10 M |
| 02/04/2026 | $3.25 | $3.27 (0.62%) | $3.30 | $3.17 | 1.26 M | $900.68 M |
| 02/03/2026 | $3.38 | $3.26 (-3.55%) | $3.51 | $3.22 | 962.81 K | $897.92 M |
| 02/02/2026 | $3.35 | $3.37 (0.6%) | $3.49 | $3.35 | 742.30 K | $928.22 M |
| 01/30/2026 | $3.38 | $3.36 (-0.59%) | $3.47 | $3.30 | 1.45 M | $925.46 M |
| 01/29/2026 | $3.40 | $3.43 (0.88%) | $3.53 | $3.35 | 987.80 K | $944.75 M |
| 01/28/2026 | $3.80 | $3.42 (-10%) | $3.80 | $3.37 | 1.06 M | $941.99 M |
| 01/27/2026 | $3.69 | $3.80 (2.98%) | $3.81 | $3.69 | 467.70 K | $1.05 B |
| 01/26/2026 | $3.72 | $3.70 (-0.54%) | $3.74 | $3.66 | 705.41 K | $1.02 B |
| 01/23/2026 | $3.80 | $3.71 (-2.37%) | $3.86 | $3.67 | 666.50 K | $1.02 B |
| 01/22/2026 | $3.84 | $3.83 (-0.26%) | $3.99 | $3.81 | 1.37 M | $1.05 B |
| 01/21/2026 | $3.77 | $3.83 (1.59%) | $3.86 | $3.66 | 956.19 K | $1.05 B |
| 01/20/2026 | $3.83 | $3.75 (-2.09%) | $3.84 | $3.72 | 1.18 M | $1.03 B |
| 01/16/2026 | $3.74 | $3.92 (4.81%) | $4.00 | $3.73 | 1.50 M | $1.08 B |
| 01/15/2026 | $3.97 | $3.69 (-7.05%) | $4.02 | $3.65 | 1.76 M | $1.02 B |
| 01/14/2026 | $3.97 | $3.94 (-0.76%) | $4.04 | $3.91 | 760.20 K | $1.09 B |
| 01/13/2026 | $3.99 | $4.02 (0.75%) | $4.11 | $3.81 | 1.42 M | $1.11 B |
| 01/12/2026 | $3.94 | $3.94 (0%) | $4.07 | $3.90 | 1.36 M | $1.09 B |
| 01/09/2026 | $3.89 | $3.93 (1.03%) | $3.96 | $3.85 | 1.00 M | $1.08 B |
| 01/08/2026 | $3.84 | $3.85 (0.26%) | $3.89 | $3.79 | 805.39 K | $1.06 B |
| 01/07/2026 | $3.89 | $3.86 (-0.77%) | $3.93 | $3.80 | 1.02 M | $1.06 B |
| 01/06/2026 | $3.82 | $3.88 (1.57%) | $4.01 | $3.78 | 1.87 M | $1.07 B |
| 01/05/2026 | $3.41 | $3.79 (11.14%) | $3.81 | $3.38 | 1.62 M | $1.04 B |
| 01/02/2026 | $3.27 | $3.40 (3.98%) | $3.44 | $3.27 | 691.55 K | $936.48 M |
| 12/31/2025 | $3.25 | $3.25 (0%) | $3.29 | $3.19 | 1.37 M | $895.17 M |
| 12/30/2025 | $3.32 | $3.27 (-1.51%) | $3.37 | $3.22 | 1.16 M | $900.68 M |
| 12/29/2025 | $3.26 | $3.33 (2.15%) | $3.37 | $3.22 | 990.85 K | $917.20 M |
| 12/26/2025 | $3.29 | $3.27 (-0.61%) | $3.32 | $3.21 | 1.76 M | $900.68 M |
| 12/24/2025 | $3.30 | $3.30 (0%) | $3.34 | $3.25 | 388.50 K | $908.94 M |
| 12/23/2025 | $3.49 | $3.29 (-5.73%) | $3.49 | $3.27 | 1.29 M | $906.18 M |
| 12/22/2025 | $3.43 | $3.50 (2.04%) | $3.59 | $3.38 | 1.03 M | $964.03 M |
| 12/19/2025 | $3.49 | $3.43 (-1.72%) | $3.56 | $3.40 | 1.23 M | $944.75 M |
| 12/18/2025 | $3.51 | $3.52 (0.28%) | $3.60 | $3.48 | 1.07 M | $969.53 M |
| 12/17/2025 | $3.59 | $3.46 (-3.62%) | $3.69 | $3.44 | 1.67 M | $953.01 M |
| 12/16/2025 | $3.63 | $3.59 (-1.1%) | $3.74 | $3.56 | 1.02 M | $988.81 M |
| 12/15/2025 | $3.64 | $3.67 (0.82%) | $3.72 | $3.58 | 1.10 M | $1.01 B |
| 12/12/2025 | $3.72 | $3.60 (-3.23%) | $3.74 | $3.50 | 1.61 M | $991.57 M |
| 12/11/2025 | $3.74 | $3.71 (-0.8%) | $3.76 | $3.60 | 1.25 M | $1.02 B |
| 12/10/2025 | $3.91 | $3.73 (-4.6%) | $3.95 | $3.69 | 2.86 M | $1.03 B |
| 12/09/2025 | $3.60 | $3.69 (2.5%) | $3.79 | $3.60 | 1.22 M | $1.02 B |
| 12/08/2025 | $3.74 | $3.61 (-3.48%) | $3.80 | $3.61 | 1.31 M | $994.32 M |
| 12/05/2025 | $3.72 | $3.70 (-0.54%) | $3.75 | $3.67 | 920.55 K | $1.02 B |
| 12/04/2025 | $3.48 | $3.70 (6.32%) | $3.76 | $3.47 | 1.73 M | $1.02 B |
| 12/03/2025 | $3.46 | $3.51 (1.45%) | $3.52 | $3.43 | 655.40 K | $966.78 M |
| 12/02/2025 | $3.38 | $3.44 (1.78%) | $3.50 | $3.38 | 704.10 K | $947.50 M |
| 12/01/2025 | $3.56 | $3.38 (-5.06%) | $3.57 | $3.32 | 1.58 M | $930.97 M |
| 11/28/2025 | $3.67 | $3.62 (-1.36%) | $3.72 | $3.59 | 428.70 K | $997.08 M |
| 11/26/2025 | $3.74 | $3.64 (-2.67%) | $3.78 | $3.62 | 885.24 K | $1.00 B |
| 11/25/2025 | $3.70 | $3.76 (1.62%) | $3.78 | $3.62 | 1.19 M | $1.04 B |
| 11/24/2025 | $3.74 | $3.68 (-1.6%) | $3.80 | $3.61 | 1.20 M | $1.01 B |
| 11/21/2025 | $3.43 | $3.75 (9.33%) | $3.80 | $3.37 | 2.46 M | $1.03 B |
| 11/20/2025 | $3.55 | $3.42 (-3.66%) | $3.66 | $3.41 | 2.18 M | $941.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
