5 DAY PERFORMANCE
+7.29%
1 MONTH PERFORMANCE
+19.37%
3 MONTH PERFORMANCE
+26.19%
6 MONTH PERFORMANCE
-53.35%
YEAR-TO-DATE PERFORMANCE
-51.38%
1 YEAR PERFORMANCE
-62.09%
Maravai LifeSciences Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $2.52 | $2.65 (5.16%) | $2.72 | $2.52 | 1.80 M | $723.56 M |
| 07/01/2025 | $2.40 | $2.51 (4.58%) | $2.56 | $2.32 | 1.43 M | $685.33 M |
| 06/30/2025 | $2.51 | $2.41 (-3.98%) | $2.52 | $2.38 | 1.74 M | $658.03 M |
| 06/27/2025 | $2.38 | $2.47 (3.78%) | $2.51 | $2.35 | 6.24 M | $674.41 M |
| 06/26/2025 | $2.25 | $2.38 (5.78%) | $2.44 | $2.23 | 2.26 M | $649.84 M |
| 06/25/2025 | $2.23 | $2.27 (1.79%) | $2.32 | $2.14 | 1.66 M | $619.80 M |
| 06/24/2025 | $2.15 | $2.23 (3.72%) | $2.24 | $2.08 | 2.47 M | $608.88 M |
| 06/23/2025 | $2.07 | $2.11 (1.93%) | $2.13 | $2.02 | 1.70 M | $576.12 M |
| 06/20/2025 | $2.03 | $2.06 (1.48%) | $2.13 | $2.01 | 2.18 M | $562.46 M |
| 06/18/2025 | $2.07 | $2.01 (-2.9%) | $2.13 | $2.00 | 1.81 M | $548.81 M |
| 06/17/2025 | $2.12 | $2.09 (-1.42%) | $2.19 | $2.08 | 1.55 M | $570.66 M |
| 06/16/2025 | $2.16 | $2.16 (0%) | $2.22 | $2.11 | 1.01 M | $589.77 M |
| 06/13/2025 | $2.20 | $2.13 (-3.18%) | $2.25 | $2.13 | 993.40 K | $581.58 M |
| 06/12/2025 | $2.22 | $2.26 (1.8%) | $2.30 | $2.16 | 1.03 M | $617.07 M |
| 06/11/2025 | $2.17 | $2.28 (5.07%) | $2.35 | $2.15 | 2.61 M | $622.53 M |
| 06/10/2025 | $2.29 | $2.16 (-5.68%) | $2.37 | $2.16 | 1.60 M | $589.77 M |
| 06/09/2025 | $2.39 | $2.28 (-4.6%) | $2.39 | $2.24 | 1.83 M | $622.53 M |
| 06/06/2025 | $2.19 | $2.39 (9.13%) | $2.44 | $2.19 | 1.47 M | $652.57 M |
| 06/05/2025 | $2.19 | $2.17 (-0.91%) | $2.26 | $2.13 | 2.05 M | $592.50 M |
| 06/04/2025 | $2.22 | $2.21 (-0.45%) | $2.30 | $2.19 | 676.80 K | $603.42 M |
| 06/03/2025 | $2.14 | $2.22 (3.74%) | $2.25 | $2.10 | 935.90 K | $606.15 M |
| 06/02/2025 | $2.24 | $2.13 (-4.91%) | $2.29 | $2.12 | 1.20 M | $581.58 M |
| 05/30/2025 | $2.34 | $2.25 (-3.85%) | $2.35 | $2.22 | 3.24 M | $614.34 M |
| 05/29/2025 | $2.20 | $2.37 (7.73%) | $2.41 | $2.20 | 1.71 M | $647.11 M |
| 05/28/2025 | $2.23 | $2.21 (-0.9%) | $2.24 | $2.19 | 702.90 K | $603.42 M |
| 05/27/2025 | $2.27 | $2.23 (-1.76%) | $2.30 | $2.22 | 1.01 M | $608.88 M |
| 05/23/2025 | $2.26 | $2.22 (-1.77%) | $2.27 | $2.18 | 2.24 M | $606.15 M |
| 05/22/2025 | $2.20 | $2.30 (4.55%) | $2.30 | $2.19 | 878.53 K | $627.99 M |
| 05/21/2025 | $2.36 | $2.25 (-4.66%) | $2.40 | $2.15 | 2.43 M | $614.34 M |
| 05/20/2025 | $2.18 | $2.40 (10.09%) | $2.42 | $2.12 | 2.04 M | $655.30 M |
| 05/19/2025 | $2.03 | $2.17 (6.9%) | $2.19 | $2.03 | 1.81 M | $592.50 M |
| 05/16/2025 | $1.97 | $2.10 (6.6%) | $2.12 | $1.95 | 1.86 M | $573.39 M |
| 05/15/2025 | $1.97 | $1.96 (-0.51%) | $2.05 | $1.96 | 2.89 M | $535.16 M |
| 05/14/2025 | $2.05 | $1.98 (-3.41%) | $2.06 | $1.96 | 2.04 M | $540.62 M |
| 05/13/2025 | $2.12 | $2.06 (-2.83%) | $2.35 | $1.96 | 3.36 M | $562.46 M |
| 05/12/2025 | $2.08 | $2.12 (1.92%) | $2.13 | $2.01 | 3.10 M | $578.85 M |
| 05/09/2025 | $2.09 | $1.98 (-5.26%) | $2.10 | $1.96 | 2.21 M | $540.62 M |
| 05/08/2025 | $2.14 | $2.07 (-3.27%) | $2.16 | $2.04 | 1.73 M | $558.84 M |
| 05/07/2025 | $2.08 | $2.12 (1.92%) | $2.12 | $2.01 | 884.20 K | $572.34 M |
| 05/06/2025 | $2.06 | $2.04 (-0.97%) | $2.12 | $2.01 | 1.52 M | $550.74 M |
| 05/05/2025 | $2.07 | $2.12 (2.42%) | $2.20 | $2.02 | 1.16 M | $572.34 M |
| 05/02/2025 | $2.05 | $2.07 (0.98%) | $2.12 | $2.02 | 1.60 M | $558.84 M |
| 05/01/2025 | $2.04 | $2.03 (-0.49%) | $2.04 | $1.96 | 1.27 M | $548.04 M |
| 04/30/2025 | $2.03 | $2.02 (-0.49%) | $2.04 | $1.99 | 1.19 M | $545.34 M |
| 04/29/2025 | $2.05 | $2.07 (0.98%) | $2.12 | $1.99 | 1.14 M | $558.84 M |
| 04/28/2025 | $2.03 | $2.01 (-0.99%) | $2.12 | $1.99 | 1.28 M | $542.64 M |
| 04/25/2025 | $2.07 | $2.05 (-0.97%) | $2.07 | $1.98 | 1.15 M | $538.20 M |
| 04/24/2025 | $2.11 | $2.07 (-1.9%) | $2.14 | $2.02 | 1.25 M | $543.45 M |
| 04/23/2025 | $2.00 | $2.10 (5%) | $2.21 | $2.00 | 2.19 M | $551.32 M |
| 04/22/2025 | $1.79 | $1.93 (7.82%) | $1.98 | $1.78 | 3.16 M | $506.69 M |
| 04/21/2025 | $1.74 | $1.77 (1.72%) | $1.79 | $1.70 | 2.59 M | $464.69 M |
| 04/17/2025 | $1.69 | $1.77 (4.73%) | $1.79 | $1.67 | 2.24 M | $464.69 M |
| 04/16/2025 | $1.73 | $1.72 (-0.58%) | $1.79 | $1.70 | 1.20 M | $451.56 M |
| 04/15/2025 | $1.76 | $1.73 (-1.7%) | $1.77 | $1.68 | 2.11 M | $454.18 M |
| 04/14/2025 | $1.86 | $1.77 (-4.84%) | $1.89 | $1.74 | 1.85 M | $464.69 M |
| 04/11/2025 | $1.77 | $1.83 (3.39%) | $1.84 | $1.72 | 1.51 M | $480.44 M |
| 04/10/2025 | $1.87 | $1.78 (-4.81%) | $1.87 | $1.72 | 2.87 M | $467.31 M |
| 04/09/2025 | $1.83 | $1.94 (6.01%) | $2.00 | $1.74 | 2.82 M | $509.32 M |
| 04/08/2025 | $2.05 | $1.88 (-8.29%) | $2.08 | $1.85 | 4.73 M | $493.56 M |
| 04/07/2025 | $1.86 | $1.99 (6.99%) | $2.15 | $1.78 | 2.54 M | $522.44 M |
| 04/04/2025 | $2.06 | $1.94 (-5.83%) | $2.09 | $1.88 | 3.41 M | $509.32 M |
| 04/03/2025 | $2.14 | $2.10 (-1.87%) | $2.17 | $2.09 | 2.52 M | $551.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
