5 DAY PERFORMANCE
+2.21%
1 MONTH PERFORMANCE
+28.92%
3 MONTH PERFORMANCE
+47.41%
6 MONTH PERFORMANCE
+70.51%
YEAR-TO-DATE PERFORMANCE
-32.11%
1 YEAR PERFORMANCE
-27.31%
Maravai LifeSciences Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $3.48 | $3.70 (6.32%) | $3.76 | $3.47 | 1.73 M | $1.02 B |
| 12/03/2025 | $3.46 | $3.51 (1.45%) | $3.52 | $3.43 | 655.40 K | $966.78 M |
| 12/02/2025 | $3.38 | $3.44 (1.78%) | $3.50 | $3.38 | 704.10 K | $947.50 M |
| 12/01/2025 | $3.56 | $3.38 (-5.06%) | $3.57 | $3.32 | 1.58 M | $930.97 M |
| 11/28/2025 | $3.67 | $3.62 (-1.36%) | $3.72 | $3.59 | 428.70 K | $997.08 M |
| 11/26/2025 | $3.74 | $3.64 (-2.67%) | $3.78 | $3.62 | 885.24 K | $1.00 B |
| 11/25/2025 | $3.70 | $3.76 (1.62%) | $3.78 | $3.62 | 1.19 M | $1.04 B |
| 11/24/2025 | $3.74 | $3.68 (-1.6%) | $3.80 | $3.61 | 1.20 M | $1.01 B |
| 11/21/2025 | $3.43 | $3.75 (9.33%) | $3.80 | $3.37 | 2.46 M | $1.03 B |
| 11/20/2025 | $3.55 | $3.42 (-3.66%) | $3.66 | $3.41 | 2.18 M | $941.99 M |
| 11/19/2025 | $3.61 | $3.50 (-3.05%) | $3.70 | $3.49 | 877.25 K | $964.03 M |
| 11/18/2025 | $3.62 | $3.62 (0%) | $3.76 | $3.42 | 3.16 M | $997.08 M |
| 11/17/2025 | $3.59 | $3.34 (-6.96%) | $3.65 | $3.30 | 1.09 M | $919.96 M |
| 11/14/2025 | $3.45 | $3.64 (5.51%) | $3.66 | $3.38 | 2.03 M | $1.00 B |
| 11/13/2025 | $3.22 | $3.25 (0.93%) | $3.29 | $3.22 | 1.49 M | $895.17 M |
| 11/12/2025 | $3.21 | $3.25 (1.25%) | $3.33 | $3.17 | 1.05 M | $895.17 M |
| 11/11/2025 | $3.11 | $3.25 (4.5%) | $3.29 | $3.03 | 1.48 M | $895.17 M |
| 11/10/2025 | $2.92 | $3.10 (6.16%) | $3.19 | $2.80 | 957.63 K | $853.85 M |
| 11/07/2025 | $2.55 | $2.87 (12.55%) | $2.91 | $2.55 | 1.36 M | $790.50 M |
| 11/06/2025 | $2.87 | $2.89 (0.7%) | $2.95 | $2.81 | 999.31 K | $796.01 M |
| 11/05/2025 | $2.88 | $2.87 (-0.35%) | $2.94 | $2.73 | 3.61 M | $790.50 M |
| 11/04/2025 | $2.89 | $2.87 (-0.69%) | $2.96 | $2.86 | 1.59 M | $790.50 M |
| 11/03/2025 | $3.14 | $2.94 (-6.37%) | $3.17 | $2.91 | 1.50 M | $809.78 M |
| 10/31/2025 | $3.14 | $3.14 (0%) | $3.22 | $3.06 | 1.75 M | $862.20 M |
| 10/30/2025 | $3.04 | $3.14 (3.29%) | $3.18 | $3.01 | 2.12 M | $862.20 M |
| 10/29/2025 | $3.20 | $3.07 (-4.06%) | $3.28 | $3.06 | 1.51 M | $842.98 M |
| 10/28/2025 | $3.31 | $3.23 (-2.42%) | $3.40 | $3.18 | 1.17 M | $886.91 M |
| 10/27/2025 | $3.41 | $3.34 (-2.05%) | $3.50 | $3.25 | 1.42 M | $917.11 M |
| 10/24/2025 | $3.50 | $3.41 (-2.57%) | $3.54 | $3.37 | 986.00 K | $936.33 M |
| 10/23/2025 | $3.43 | $3.48 (1.46%) | $3.55 | $3.41 | 672.63 K | $955.56 M |
| 10/22/2025 | $3.38 | $3.41 (0.89%) | $3.45 | $3.32 | 788.80 K | $936.33 M |
| 10/21/2025 | $3.52 | $3.37 (-4.26%) | $3.62 | $3.34 | 1.26 M | $925.35 M |
| 10/20/2025 | $3.35 | $3.52 (5.07%) | $3.57 | $3.30 | 1.32 M | $966.54 M |
| 10/17/2025 | $3.45 | $3.30 (-4.35%) | $3.52 | $3.30 | 1.05 M | $906.13 M |
| 10/16/2025 | $3.40 | $3.49 (2.65%) | $3.65 | $3.39 | 2.06 M | $958.30 M |
| 10/15/2025 | $3.23 | $3.37 (4.33%) | $3.38 | $3.23 | 1.33 M | $925.35 M |
| 10/14/2025 | $3.21 | $3.23 (0.62%) | $3.33 | $3.20 | 1.29 M | $886.91 M |
| 10/13/2025 | $3.25 | $3.30 (1.54%) | $3.46 | $3.24 | 1.79 M | $906.13 M |
| 10/10/2025 | $3.32 | $3.19 (-3.92%) | $3.37 | $3.14 | 5.00 M | $875.93 M |
| 10/09/2025 | $3.36 | $3.30 (-1.79%) | $3.41 | $3.29 | 1.85 M | $906.13 M |
| 10/08/2025 | $3.35 | $3.33 (-0.6%) | $3.41 | $3.26 | 1.73 M | $914.37 M |
| 10/07/2025 | $3.13 | $3.31 (5.75%) | $3.40 | $3.12 | 3.14 M | $908.88 M |
| 10/06/2025 | $3.12 | $3.12 (0%) | $3.16 | $2.98 | 1.52 M | $856.71 M |
| 10/03/2025 | $2.99 | $3.09 (3.34%) | $3.30 | $2.94 | 1.83 M | $848.47 M |
| 10/02/2025 | $3.15 | $2.97 (-5.71%) | $3.21 | $2.96 | 1.55 M | $815.52 M |
| 10/01/2025 | $2.84 | $3.14 (10.56%) | $3.23 | $2.84 | 1.70 M | $862.20 M |
| 09/30/2025 | $2.83 | $2.87 (1.41%) | $2.88 | $2.78 | 1.04 M | $788.06 M |
| 09/29/2025 | $2.83 | $2.83 (0%) | $2.87 | $2.74 | 929.60 K | $777.08 M |
| 09/26/2025 | $2.71 | $2.82 (4.06%) | $2.84 | $2.64 | 973.43 K | $774.33 M |
| 09/25/2025 | $2.69 | $2.69 (0%) | $2.75 | $2.64 | 990.65 K | $738.63 M |
| 09/24/2025 | $2.74 | $2.72 (-0.73%) | $2.79 | $2.59 | 880.55 K | $746.87 M |
| 09/23/2025 | $2.78 | $2.74 (-1.44%) | $2.84 | $2.72 | 1.36 M | $752.36 M |
| 09/22/2025 | $2.72 | $2.75 (1.1%) | $2.80 | $2.66 | 1.17 M | $755.11 M |
| 09/19/2025 | $2.88 | $2.70 (-6.25%) | $2.91 | $2.69 | 3.64 M | $741.38 M |
| 09/18/2025 | $2.83 | $2.88 (1.77%) | $2.93 | $2.80 | 1.34 M | $790.80 M |
| 09/17/2025 | $2.91 | $2.81 (-3.44%) | $2.98 | $2.79 | 1.61 M | $771.58 M |
| 09/16/2025 | $2.73 | $2.89 (5.86%) | $2.93 | $2.71 | 1.12 M | $793.55 M |
| 09/15/2025 | $2.66 | $2.72 (2.26%) | $2.75 | $2.61 | 898.90 K | $746.87 M |
| 09/12/2025 | $2.78 | $2.67 (-3.96%) | $2.79 | $2.64 | 1.20 M | $733.14 M |
| 09/11/2025 | $2.60 | $2.79 (7.31%) | $2.80 | $2.60 | 982.90 K | $766.09 M |
| 09/10/2025 | $2.64 | $2.60 (-1.52%) | $2.76 | $2.57 | 1.23 M | $713.92 M |
| 09/09/2025 | $2.43 | $2.66 (9.47%) | $2.72 | $2.42 | 1.71 M | $730.40 M |
| 09/08/2025 | $2.57 | $2.44 (-5.06%) | $2.58 | $2.42 | 1.02 M | $669.99 M |
| 09/05/2025 | $2.38 | $2.51 (5.46%) | $2.58 | $2.37 | 1.15 M | $689.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
