• SPX
  • $5,969.34
  • 0.35 %
  • $20.63
  • DJI
  • $44,296.51
  • 0.97 %
  • $426.16
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,003.65
  • 0.16 %
  • $31.23
Merus N.V. (MRUS) Charts

Merus N.V. (MRUS) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$45.46

$1.11

(2.49%)

Day's range
$44.18
Day's range
$47.02
  • 5 DAY PERFORMANCE

    -2.40%
  • 1 MONTH PERFORMANCE

    -14.53%
  • 3 MONTH PERFORMANCE

    -14.79%
  • 6 MONTH PERFORMANCE

    +4.75%
  • YEAR-TO-DATE PERFORMANCE

    +65.31%
  • 1 YEAR PERFORMANCE

    +92.30%

Merus N.V. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $44.73 $45.49   (1.7%) $47.05 $44.18 603,823 $3.10 B
11/21/2024 $45.07 $44.36   (-1.58%) $45.76 $43.20 1.11 M $3.03 B
11/20/2024 $43.30 $42.93   (-0.85%) $43.52 $42.30 678,229 $2.93 B
11/19/2024 $44.24 $43.49   (-1.7%) $45.02 $42.83 719,318 $2.97 B
11/18/2024 $46.58 $44.27   (-4.96%) $46.82 $44.16 1.12 M $3.02 B
11/15/2024 $49.33 $46.58   (-5.57%) $50.98 $46.05 587,900 $3.18 B
11/14/2024 $50.95 $49.66   (-2.53%) $51.21 $49.50 300,003 $3.39 B
11/13/2024 $51.67 $50.93   (-1.43%) $53.49 $50.71 195,900 $3.48 B
11/12/2024 $52.34 $51.63   (-1.36%) $52.83 $51.12 334,537 $3.52 B
11/11/2024 $54.89 $52.96   (-3.52%) $55.01 $52.89 385,171 $3.61 B
11/08/2024 $54.54 $54.50   (-0.07%) $54.90 $53.50 340,300 $3.72 B
11/07/2024 $53.44 $54.50   (1.98%) $55.39 $53.38 472,435 $3.72 B
11/06/2024 $52.47 $53.13   (1.26%) $53.35 $51.85 276,400 $3.63 B
11/05/2024 $48.91 $51.75   (5.81%) $51.95 $48.42 251,121 $3.53 B
11/04/2024 $50.44 $51.23   (1.57%) $52.16 $50.34 340,551 $3.50 B
11/01/2024 $50.18 $50.30   (0.24%) $50.64 $49.27 470,900 $3.43 B
10/31/2024 $50.83 $49.93   (-1.77%) $50.88 $49.41 400,308 $3.41 B
10/30/2024 $51.65 $51.28   (-0.72%) $52.39 $50.00 294,000 $3.50 B
10/29/2024 $52.84 $51.92   (-1.74%) $53.27 $51.59 177,923 $3.54 B
10/28/2024 $53.40 $52.82   (-1.09%) $54.95 $52.20 603,990 $3.61 B
10/25/2024 $52.48 $53.06   (1.11%) $53.81 $52.39 360,937 $3.28 B
10/24/2024 $53.00 $52.30   (-1.32%) $53.61 $52.12 377,235 $3.23 B
10/23/2024 $53.26 $52.31   (-1.78%) $53.42 $51.63 353,200 $3.24 B
10/22/2024 $51.56 $53.19   (3.16%) $53.37 $50.81 424,600 $3.29 B
10/21/2024 $52.38 $51.60   (-1.49%) $52.43 $50.89 580,716 $3.19 B
10/18/2024 $51.70 $52.69   (1.91%) $52.74 $51.54 266,027 $3.26 B
10/17/2024 $52.33 $51.74   (-1.13%) $52.63 $51.68 174,100 $3.20 B
10/16/2024 $51.89 $52.30   (0.79%) $52.89 $50.80 354,148 $3.23 B
10/15/2024 $52.16 $51.35   (-1.55%) $52.16 $51.00 503,412 $3.18 B
10/14/2024 $53.30 $52.17   (-2.12%) $53.63 $51.44 597,631 $3.23 B
10/11/2024 $52.73 $53.40   (1.27%) $53.76 $52.41 364,541 $3.30 B
10/10/2024 $51.75 $52.62   (1.68%) $52.84 $51.33 567,600 $3.25 B
10/09/2024 $53.01 $52.09   (-1.74%) $53.02 $51.74 718,400 $3.22 B
10/08/2024 $51.71 $52.98   (2.46%) $53.02 $51.36 720,349 $3.28 B
10/07/2024 $52.49 $51.63   (-1.64%) $53.06 $51.34 1.26 M $3.19 B
10/04/2024 $50.06 $51.78   (3.44%) $51.86 $49.85 257,100 $3.20 B
10/03/2024 $50.10 $49.86   (-0.48%) $50.47 $49.22 471,526 $3.08 B
10/02/2024 $49.83 $50.56   (1.46%) $50.97 $49.61 284,800 $3.13 B
10/01/2024 $50.52 $50.10   (-0.83%) $51.12 $49.73 618,000 $3.10 B
09/30/2024 $47.74 $49.96   (4.65%) $50.10 $47.74 568,500 $3.09 B
09/27/2024 $47.50 $47.74   (0.51%) $48.16 $47.01 311,638 $2.95 B
09/26/2024 $47.82 $47.19   (-1.32%) $48.32 $46.65 259,400 $2.92 B
09/25/2024 $47.84 $47.50   (-0.71%) $48.33 $47.20 440,035 $2.94 B
09/24/2024 $48.10 $47.65   (-0.94%) $48.10 $46.70 865,500 $2.95 B
09/23/2024 $49.63 $47.77   (-3.75%) $49.92 $47.52 645,822 $2.95 B
09/20/2024 $50.73 $49.67   (-2.09%) $51.28 $49.50 1.10 M $3.07 B
09/19/2024 $50.32 $50.81   (0.97%) $51.10 $49.47 1.14 M $3.14 B
09/18/2024 $50.10 $49.42   (-1.36%) $51.34 $48.78 566,600 $3.06 B
09/17/2024 $50.55 $50.10   (-0.89%) $51.02 $49.87 405,122 $3.10 B
09/16/2024 $50.19 $50.20   (0.02%) $51.23 $49.47 350,739 $3.10 B
09/13/2024 $49.37 $50.14   (1.56%) $50.56 $49.37 676,300 $3.10 B
09/12/2024 $50.26 $49.14   (-2.23%) $50.36 $49.08 458,800 $3.04 B
09/11/2024 $49.41 $50.28   (1.76%) $51.34 $49.41 488,600 $3.11 B
09/10/2024 $50.32 $49.68   (-1.27%) $50.52 $49.22 477,030 $3.07 B
09/09/2024 $50.15 $50.14   (-0.02%) $50.84 $49.45 384,200 $3.10 B
09/06/2024 $50.25 $50.00   (-0.5%) $50.39 $48.12 777,900 $3.09 B
09/05/2024 $50.72 $50.37   (-0.69%) $51.05 $49.61 543,900 $3.12 B
09/04/2024 $50.11 $51.26   (2.29%) $51.46 $49.64 222,732 $3.17 B
09/03/2024 $51.04 $50.47   (-1.12%) $52.12 $50.09 714,700 $3.12 B
08/30/2024 $50.66 $50.99   (0.65%) $51.19 $50.00 378,905 $3.15 B
08/29/2024 $51.58 $50.48   (-2.13%) $53.00 $50.35 240,900 $3.12 B
08/28/2024 $52.89 $51.77   (-2.12%) $53.09 $51.67 592,816 $3.20 B
08/27/2024 $52.75 $53.01   (0.49%) $53.11 $51.81 542,000 $3.28 B
08/26/2024 $53.55 $53.00   (-1.03%) $54.15 $52.82 162,816 $3.28 B
08/23/2024 $53.50 $53.59   (0.17%) $54.63 $53.18 287,480 $3.31 B
08/22/2024 $53.70 $53.35   (-0.65%) $54.09 $53.00 171,235 $3.30 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.