5 DAY PERFORMANCE
+1.24%
1 MONTH PERFORMANCE
-0.91%
3 MONTH PERFORMANCE
-13.55%
6 MONTH PERFORMANCE
-17.53%
YEAR-TO-DATE PERFORMANCE
-16.21%
1 YEAR PERFORMANCE
-25.00%
Marten Transport, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $12.88 | $13.08 (1.55%) | $13.20 | $12.82 | 373.33 K | $1.07 B |
| 05/01/2025 | $12.81 | $12.71 (-0.78%) | $12.82 | $12.56 | 499.01 K | $1.04 B |
| 04/30/2025 | $13.32 | $12.84 (-3.6%) | $13.32 | $12.54 | 558.20 K | $1.05 B |
| 04/29/2025 | $12.87 | $12.87 (0%) | $12.93 | $12.78 | 331.53 K | $1.05 B |
| 04/28/2025 | $12.94 | $12.92 (-0.15%) | $12.99 | $12.77 | 462.30 K | $1.05 B |
| 04/25/2025 | $13.10 | $12.92 (-1.37%) | $13.10 | $12.81 | 377.30 K | $1.05 B |
| 04/24/2025 | $13.05 | $13.32 (2.07%) | $13.37 | $12.99 | 406.20 K | $1.09 B |
| 04/23/2025 | $13.60 | $13.09 (-3.75%) | $13.75 | $13.08 | 391.20 K | $1.07 B |
| 04/22/2025 | $13.30 | $13.30 (0%) | $13.35 | $12.92 | 612.45 K | $1.08 B |
| 04/21/2025 | $13.11 | $13.29 (1.37%) | $13.47 | $12.84 | 907.05 K | $1.08 B |
| 04/17/2025 | $12.78 | $13.26 (3.76%) | $13.38 | $12.78 | 546.40 K | $1.08 B |
| 04/16/2025 | $13.36 | $12.83 (-3.97%) | $13.50 | $12.62 | 569.50 K | $1.05 B |
| 04/15/2025 | $13.37 | $13.28 (-0.67%) | $13.46 | $13.22 | 466.53 K | $1.08 B |
| 04/14/2025 | $13.40 | $13.39 (-0.07%) | $13.40 | $13.10 | 388.01 K | $1.09 B |
| 04/11/2025 | $13.23 | $13.37 (1.06%) | $13.38 | $12.85 | 409.72 K | $1.09 B |
| 04/10/2025 | $13.23 | $13.33 (0.76%) | $13.40 | $13.00 | 485.33 K | $1.09 B |
| 04/09/2025 | $12.52 | $13.46 (7.51%) | $13.60 | $12.52 | 546.65 K | $1.10 B |
| 04/08/2025 | $13.23 | $12.69 (-4.08%) | $13.42 | $12.56 | 454.10 K | $1.03 B |
| 04/07/2025 | $13.04 | $12.89 (-1.15%) | $13.62 | $12.65 | 613.40 K | $1.05 B |
| 04/04/2025 | $13.00 | $13.20 (1.54%) | $13.34 | $12.83 | 689.10 K | $1.08 B |
| 04/03/2025 | $13.45 | $13.20 (-1.86%) | $13.62 | $13.10 | 771.40 K | $1.08 B |
| 04/02/2025 | $13.64 | $13.91 (1.98%) | $13.94 | $13.64 | 356.64 K | $1.13 B |
| 04/01/2025 | $13.65 | $13.80 (1.1%) | $13.82 | $13.51 | 286.13 K | $1.12 B |
| 03/31/2025 | $13.57 | $13.72 (1.11%) | $13.80 | $13.51 | 426.75 K | $1.12 B |
| 03/28/2025 | $13.91 | $13.68 (-1.65%) | $13.95 | $13.67 | 336.03 K | $1.11 B |
| 03/27/2025 | $13.81 | $13.98 (1.23%) | $13.99 | $13.72 | 339.35 K | $1.14 B |
| 03/26/2025 | $13.77 | $13.77 (0%) | $13.90 | $13.70 | 286.80 K | $1.12 B |
| 03/25/2025 | $13.91 | $13.74 (-1.22%) | $14.03 | $13.72 | 277.10 K | $1.12 B |
| 03/24/2025 | $13.92 | $13.93 (0.07%) | $14.01 | $13.81 | 287.60 K | $1.13 B |
| 03/21/2025 | $13.54 | $13.75 (1.55%) | $13.82 | $13.45 | 1.20 M | $1.12 B |
| 03/20/2025 | $13.59 | $13.66 (0.52%) | $13.78 | $13.59 | 314.30 K | $1.11 B |
| 03/19/2025 | $14.06 | $13.70 (-2.56%) | $14.06 | $13.61 | 602.50 K | $1.12 B |
| 03/18/2025 | $13.85 | $13.84 (-0.07%) | $13.86 | $13.66 | 849.42 K | $1.13 B |
| 03/17/2025 | $13.57 | $13.88 (2.28%) | $13.94 | $13.53 | 479.24 K | $1.13 B |
| 03/14/2025 | $13.71 | $13.63 (-0.58%) | $13.80 | $13.52 | 394.41 K | $1.11 B |
| 03/13/2025 | $13.91 | $13.65 (-1.87%) | $13.95 | $13.56 | 328.32 K | $1.11 B |
| 03/12/2025 | $14.02 | $13.91 (-0.78%) | $14.06 | $13.76 | 481.60 K | $1.13 B |
| 03/11/2025 | $14.42 | $14.01 (-2.84%) | $14.42 | $13.93 | 609.43 K | $1.14 B |
| 03/10/2025 | $14.29 | $14.35 (0.42%) | $14.57 | $14.26 | 561.70 K | $1.17 B |
| 03/07/2025 | $14.39 | $14.36 (-0.21%) | $14.55 | $14.31 | 539.21 K | $1.17 B |
| 03/06/2025 | $14.23 | $14.43 (1.41%) | $14.54 | $14.22 | 421.30 K | $1.18 B |
| 03/05/2025 | $14.23 | $14.27 (0.28%) | $14.43 | $14.17 | 407.50 K | $1.16 B |
| 03/04/2025 | $14.46 | $14.20 (-1.8%) | $14.63 | $14.20 | 603.90 K | $1.16 B |
| 03/03/2025 | $14.75 | $14.53 (-1.49%) | $14.80 | $14.49 | 385.05 K | $1.18 B |
| 02/28/2025 | $14.63 | $14.72 (0.62%) | $14.78 | $14.56 | 562.92 K | $1.20 B |
| 02/27/2025 | $14.44 | $14.58 (0.97%) | $14.65 | $14.37 | 415.70 K | $1.19 B |
| 02/26/2025 | $14.57 | $14.44 (-0.89%) | $14.69 | $14.39 | 366.10 K | $1.18 B |
| 02/25/2025 | $14.52 | $14.64 (0.83%) | $14.68 | $14.49 | 378.54 K | $1.19 B |
| 02/24/2025 | $14.88 | $14.47 (-2.76%) | $14.88 | $14.42 | 729.60 K | $1.18 B |
| 02/21/2025 | $15.09 | $14.87 (-1.46%) | $15.09 | $14.45 | 420.73 K | $1.21 B |
| 02/20/2025 | $14.96 | $14.96 (0%) | $15.07 | $14.81 | 303.91 K | $1.22 B |
| 02/19/2025 | $15.07 | $15.04 (-0.2%) | $15.19 | $15.00 | 371.34 K | $1.23 B |
| 02/18/2025 | $15.35 | $15.24 (-0.72%) | $15.36 | $15.15 | 278.14 K | $1.24 B |
| 02/14/2025 | $15.10 | $15.36 (1.72%) | $15.46 | $15.04 | 479.12 K | $1.25 B |
| 02/13/2025 | $15.07 | $14.94 (-0.86%) | $15.07 | $14.74 | 513.81 K | $1.22 B |
| 02/12/2025 | $15.10 | $14.95 (-0.99%) | $15.20 | $14.91 | 395.00 K | $1.22 B |
| 02/11/2025 | $14.73 | $15.28 (3.73%) | $15.37 | $14.73 | 689.15 K | $1.24 B |
| 02/10/2025 | $14.90 | $14.84 (-0.4%) | $15.01 | $14.79 | 390.23 K | $1.21 B |
| 02/07/2025 | $15.29 | $14.85 (-2.88%) | $15.29 | $14.78 | 260.60 K | $1.21 B |
| 02/06/2025 | $15.39 | $15.31 (-0.52%) | $15.50 | $15.28 | 221.10 K | $1.25 B |
| 02/05/2025 | $15.31 | $15.30 (-0.07%) | $15.39 | $15.13 | 240.43 K | $1.25 B |
| 02/04/2025 | $15.11 | $15.28 (1.13%) | $15.29 | $15.07 | 320.50 K | $1.24 B |
| 02/03/2025 | $15.12 | $15.13 (0.07%) | $15.39 | $15.00 | 341.50 K | $1.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
