-
5 DAY PERFORMANCE
+1.03% -
1 MONTH PERFORMANCE
+1.38% -
3 MONTH PERFORMANCE
-4.39% -
6 MONTH PERFORMANCE
-4.55% -
YEAR-TO-DATE PERFORMANCE
-15.92% -
1 YEAR PERFORMANCE
-10.50%
Marten Transport, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $17.48 | $17.64 (0.92%) | $17.79 | $17.03 | 220,469 | $1.44 B |
| 09/26/2024 | $17.44 | $17.27 (-0.97%) | $17.47 | $17.09 | 223,332 | $1.41 B |
| 09/25/2024 | $17.51 | $17.28 (-1.31%) | $17.51 | $17.23 | 201,000 | $1.41 B |
| 09/24/2024 | $17.33 | $17.46 (0.75%) | $17.64 | $17.33 | 212,000 | $1.42 B |
| 09/23/2024 | $17.34 | $17.33 (-0.06%) | $17.56 | $17.25 | 202,918 | $1.41 B |
| 09/20/2024 | $17.60 | $17.27 (-1.88%) | $17.60 | $17.20 | 1.09 M | $1.41 B |
| 09/19/2024 | $17.63 | $17.74 (0.62%) | $17.84 | $17.52 | 260,919 | $1.44 B |
| 09/18/2024 | $17.44 | $17.34 (-0.57%) | $17.80 | $17.31 | 376,500 | $1.41 B |
| 09/17/2024 | $17.34 | $17.49 (0.87%) | $17.59 | $17.25 | 333,844 | $1.42 B |
| 09/16/2024 | $17.25 | $17.25 (0%) | $17.31 | $17.07 | 229,409 | $1.40 B |
| 09/13/2024 | $17.17 | $17.23 (0.35%) | $17.27 | $17.06 | 323,100 | $1.40 B |
| 09/12/2024 | $17.10 | $16.99 (-0.64%) | $17.15 | $16.79 | 296,700 | $1.38 B |
| 09/11/2024 | $16.95 | $16.96 (0.06%) | $17.00 | $16.58 | 250,928 | $1.38 B |
| 09/10/2024 | $17.01 | $17.03 (0.12%) | $17.13 | $16.85 | 215,300 | $1.39 B |
| 09/09/2024 | $17.00 | $17.02 (0.12%) | $17.22 | $16.85 | 581,600 | $1.39 B |
| 09/06/2024 | $17.10 | $17.12 (0.12%) | $17.19 | $16.94 | 329,100 | $1.39 B |
| 09/05/2024 | $17.27 | $17.12 (-0.87%) | $17.27 | $16.92 | 240,700 | $1.39 B |
| 09/04/2024 | $17.27 | $17.32 (0.29%) | $17.42 | $17.19 | 225,600 | $1.41 B |
| 09/03/2024 | $17.25 | $17.24 (-0.06%) | $17.34 | $17.16 | 407,418 | $1.40 B |
| 08/30/2024 | $17.52 | $17.45 (-0.4%) | $17.52 | $17.18 | 249,200 | $1.42 B |
| 08/29/2024 | $17.59 | $17.40 (-1.08%) | $17.59 | $17.34 | 205,200 | $1.42 B |
| 08/28/2024 | $17.09 | $17.47 (2.22%) | $17.49 | $17.09 | 198,739 | $1.42 B |
| 08/27/2024 | $17.43 | $17.19 (-1.38%) | $17.43 | $17.09 | 197,635 | $1.40 B |
| 08/26/2024 | $17.73 | $17.48 (-1.41%) | $17.78 | $17.45 | 216,113 | $1.42 B |
| 08/23/2024 | $17.26 | $17.63 (2.14%) | $17.72 | $17.22 | 224,300 | $1.43 B |
| 08/22/2024 | $17.35 | $17.22 (-0.75%) | $17.49 | $17.17 | 135,200 | $1.40 B |
| 08/21/2024 | $17.30 | $17.40 (0.58%) | $17.50 | $17.25 | 221,421 | $1.42 B |
| 08/20/2024 | $17.38 | $17.12 (-1.5%) | $17.38 | $17.10 | 155,300 | $1.39 B |
| 08/19/2024 | $17.25 | $17.36 (0.64%) | $17.41 | $17.25 | 158,901 | $1.41 B |
| 08/16/2024 | $17.20 | $17.29 (0.52%) | $17.38 | $17.16 | 204,618 | $1.41 B |
| 08/15/2024 | $17.43 | $17.28 (-0.86%) | $17.66 | $17.22 | 220,000 | $1.41 B |
| 08/14/2024 | $17.12 | $17.04 (-0.47%) | $17.17 | $16.89 | 186,700 | $1.39 B |
| 08/13/2024 | $17.09 | $17.13 (0.23%) | $17.18 | $16.91 | 211,000 | $1.39 B |
| 08/12/2024 | $17.04 | $16.96 (-0.47%) | $17.12 | $16.86 | 268,700 | $1.38 B |
| 08/09/2024 | $17.47 | $16.96 (-2.92%) | $17.47 | $16.95 | 398,100 | $1.38 B |
| 08/08/2024 | $17.59 | $17.45 (-0.8%) | $17.76 | $17.29 | 176,400 | $1.42 B |
| 08/07/2024 | $17.76 | $17.40 (-2.03%) | $17.76 | $17.27 | 385,140 | $1.42 B |
| 08/06/2024 | $17.46 | $17.51 (0.29%) | $17.94 | $17.30 | 418,204 | $1.42 B |
| 08/05/2024 | $17.36 | $17.47 (0.63%) | $17.88 | $17.22 | 294,514 | $1.42 B |
| 08/02/2024 | $17.91 | $17.92 (0.06%) | $18.04 | $17.62 | 404,900 | $1.46 B |
| 08/01/2024 | $18.90 | $18.34 (-2.96%) | $19.05 | $18.30 | 344,200 | $1.49 B |
| 07/31/2024 | $18.99 | $18.81 (-0.95%) | $19.26 | $18.53 | 337,600 | $1.53 B |
| 07/30/2024 | $18.56 | $18.94 (2.05%) | $19.02 | $18.55 | 338,843 | $1.54 B |
| 07/29/2024 | $18.67 | $18.43 (-1.29%) | $18.79 | $17.90 | 301,735 | $1.50 B |
| 07/26/2024 | $18.30 | $18.61 (1.69%) | $18.65 | $18.23 | 518,440 | $1.51 B |
| 07/25/2024 | $17.50 | $18.22 (4.11%) | $18.52 | $17.50 | 554,525 | $1.48 B |
| 07/24/2024 | $17.85 | $17.33 (-2.91%) | $17.95 | $17.25 | 569,000 | $1.41 B |
| 07/23/2024 | $17.52 | $17.80 (1.6%) | $17.91 | $17.25 | 655,900 | $1.45 B |
| 07/22/2024 | $18.09 | $17.67 (-2.32%) | $18.23 | $17.52 | 624,508 | $1.44 B |
| 07/19/2024 | $17.35 | $18.11 (4.38%) | $18.26 | $16.81 | 1.07 M | $1.47 B |
| 07/18/2024 | $18.35 | $17.91 (-2.4%) | $18.39 | $17.78 | 479,900 | $1.46 B |
| 07/17/2024 | $18.36 | $18.35 (-0.05%) | $18.51 | $18.18 | 404,000 | $1.49 B |
| 07/16/2024 | $17.94 | $18.36 (2.34%) | $18.49 | $17.94 | 618,047 | $1.49 B |
| 07/15/2024 | $17.51 | $17.96 (2.57%) | $18.23 | $17.49 | 706,100 | $1.46 B |
| 07/12/2024 | $17.31 | $17.40 (0.52%) | $17.47 | $17.17 | 466,600 | $1.42 B |
| 07/11/2024 | $16.95 | $17.14 (1.12%) | $17.27 | $16.91 | 522,739 | $1.39 B |
| 07/10/2024 | $16.64 | $16.69 (0.3%) | $16.77 | $16.53 | 410,237 | $1.36 B |
| 07/09/2024 | $17.02 | $16.64 (-2.23%) | $17.23 | $16.63 | 725,440 | $1.35 B |
| 07/08/2024 | $18.00 | $17.70 (-1.67%) | $18.05 | $17.61 | 514,300 | $1.44 B |
| 07/05/2024 | $18.12 | $17.94 (-0.99%) | $18.12 | $17.82 | 233,912 | $1.46 B |
| 07/03/2024 | $18.12 | $18.17 (0.28%) | $18.32 | $18.10 | 177,400 | $1.48 B |
| 07/02/2024 | $18.12 | $18.14 (0.11%) | $18.29 | $18.09 | 324,300 | $1.48 B |
| 07/01/2024 | $18.41 | $18.14 (-1.47%) | $18.45 | $17.97 | 484,200 | $1.48 B |