5 DAY PERFORMANCE
+5.08%
1 MONTH PERFORMANCE
+4.84%
3 MONTH PERFORMANCE
+3.41%
6 MONTH PERFORMANCE
-13.88%
YEAR-TO-DATE PERFORMANCE
-12.56%
1 YEAR PERFORMANCE
-23.91%
Marten Transport, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $13.71 | $13.65 (-0.44%) | $13.75 | $13.53 | 248.82 K | $1.11 B |
| 07/02/2025 | $13.50 | $13.65 (1.11%) | $13.71 | $13.43 | 453.05 K | $1.11 B |
| 07/01/2025 | $12.93 | $13.44 (3.94%) | $13.84 | $12.89 | 492.74 K | $1.10 B |
| 06/30/2025 | $12.96 | $12.99 (0.23%) | $13.06 | $12.82 | 532.30 K | $1.06 B |
| 06/27/2025 | $12.89 | $12.96 (0.54%) | $13.07 | $12.87 | 1.18 M | $1.06 B |
| 06/26/2025 | $12.87 | $12.88 (0.08%) | $13.06 | $12.72 | 605.24 K | $1.05 B |
| 06/25/2025 | $13.11 | $12.87 (-1.83%) | $13.11 | $12.80 | 328.92 K | $1.05 B |
| 06/24/2025 | $12.92 | $13.15 (1.78%) | $13.21 | $12.75 | 322.50 K | $1.07 B |
| 06/23/2025 | $12.83 | $13.08 (1.95%) | $13.11 | $12.76 | 352.36 K | $1.07 B |
| 06/20/2025 | $12.94 | $12.84 (-0.77%) | $13.00 | $12.82 | 521.60 K | $1.05 B |
| 06/18/2025 | $12.96 | $12.86 (-0.77%) | $13.04 | $12.82 | 332.81 K | $1.05 B |
| 06/17/2025 | $13.10 | $12.96 (-1.07%) | $13.21 | $12.91 | 278.60 K | $1.06 B |
| 06/16/2025 | $13.14 | $13.20 (0.46%) | $13.30 | $12.89 | 635.05 K | $1.08 B |
| 06/13/2025 | $13.06 | $13.00 (-0.46%) | $13.11 | $12.94 | 388.00 K | $1.06 B |
| 06/12/2025 | $13.15 | $13.23 (0.61%) | $13.28 | $13.04 | 355.43 K | $1.08 B |
| 06/11/2025 | $13.62 | $13.24 (-2.79%) | $13.62 | $13.16 | 359.95 K | $1.08 B |
| 06/10/2025 | $13.25 | $13.54 (2.19%) | $13.62 | $13.17 | 463.30 K | $1.10 B |
| 06/09/2025 | $13.03 | $13.16 (1%) | $13.34 | $12.95 | 405.31 K | $1.07 B |
| 06/06/2025 | $13.20 | $13.00 (-1.52%) | $13.26 | $12.91 | 647.13 K | $1.06 B |
| 06/05/2025 | $13.10 | $13.02 (-0.61%) | $13.18 | $12.96 | 668.40 K | $1.06 B |
| 06/04/2025 | $13.14 | $13.14 (0%) | $13.22 | $12.93 | 363.60 K | $1.07 B |
| 06/03/2025 | $12.84 | $13.17 (2.57%) | $13.25 | $12.80 | 431.00 K | $1.07 B |
| 06/02/2025 | $13.00 | $12.87 (-1%) | $13.09 | $12.81 | 416.75 K | $1.05 B |
| 05/30/2025 | $13.11 | $13.04 (-0.53%) | $13.18 | $12.93 | 415.52 K | $1.06 B |
| 05/29/2025 | $13.14 | $13.14 (0%) | $13.20 | $12.87 | 548.80 K | $1.07 B |
| 05/28/2025 | $13.26 | $13.14 (-0.9%) | $13.33 | $13.06 | 355.30 K | $1.07 B |
| 05/27/2025 | $13.10 | $13.27 (1.3%) | $13.30 | $13.04 | 531.74 K | $1.08 B |
| 05/23/2025 | $12.89 | $12.99 (0.78%) | $13.03 | $12.82 | 468.32 K | $1.06 B |
| 05/22/2025 | $13.00 | $12.99 (-0.08%) | $13.06 | $12.93 | 350.70 K | $1.06 B |
| 05/21/2025 | $13.28 | $13.09 (-1.43%) | $13.30 | $13.08 | 323.50 K | $1.07 B |
| 05/20/2025 | $13.61 | $13.41 (-1.47%) | $13.66 | $13.39 | 280.70 K | $1.09 B |
| 05/19/2025 | $13.64 | $13.63 (-0.07%) | $13.69 | $13.49 | 282.30 K | $1.11 B |
| 05/16/2025 | $13.81 | $13.76 (-0.36%) | $13.92 | $13.70 | 376.12 K | $1.12 B |
| 05/15/2025 | $13.72 | $13.83 (0.8%) | $13.89 | $13.68 | 480.50 K | $1.13 B |
| 05/14/2025 | $13.71 | $13.69 (-0.15%) | $13.76 | $13.53 | 665.30 K | $1.12 B |
| 05/13/2025 | $14.06 | $13.78 (-1.99%) | $14.08 | $13.27 | 531.82 K | $1.12 B |
| 05/12/2025 | $13.64 | $13.95 (2.27%) | $14.19 | $13.64 | 771.80 K | $1.14 B |
| 05/09/2025 | $13.25 | $13.12 (-0.98%) | $13.25 | $12.95 | 707.60 K | $1.07 B |
| 05/08/2025 | $12.70 | $13.17 (3.7%) | $13.23 | $12.65 | 2.86 M | $1.07 B |
| 05/07/2025 | $12.75 | $12.69 (-0.47%) | $12.86 | $12.65 | 340.65 K | $1.03 B |
| 05/06/2025 | $12.94 | $12.69 (-1.93%) | $13.09 | $12.66 | 333.50 K | $1.03 B |
| 05/05/2025 | $13.00 | $12.97 (-0.23%) | $13.14 | $12.95 | 389.61 K | $1.06 B |
| 05/02/2025 | $12.88 | $13.08 (1.55%) | $13.20 | $12.75 | 373.33 K | $1.07 B |
| 05/01/2025 | $12.81 | $12.71 (-0.78%) | $12.82 | $12.56 | 499.01 K | $1.04 B |
| 04/30/2025 | $13.32 | $12.84 (-3.6%) | $13.32 | $12.54 | 558.20 K | $1.05 B |
| 04/29/2025 | $12.87 | $12.87 (0%) | $12.93 | $12.78 | 331.53 K | $1.05 B |
| 04/28/2025 | $12.94 | $12.92 (-0.15%) | $12.99 | $12.77 | 462.30 K | $1.05 B |
| 04/25/2025 | $13.10 | $12.92 (-1.37%) | $13.10 | $12.81 | 377.30 K | $1.05 B |
| 04/24/2025 | $13.05 | $13.32 (2.07%) | $13.37 | $12.99 | 406.20 K | $1.09 B |
| 04/23/2025 | $13.60 | $13.09 (-3.75%) | $13.75 | $13.08 | 391.20 K | $1.07 B |
| 04/22/2025 | $13.30 | $13.30 (0%) | $13.35 | $12.92 | 612.45 K | $1.08 B |
| 04/21/2025 | $13.11 | $13.29 (1.37%) | $13.47 | $12.84 | 907.05 K | $1.08 B |
| 04/17/2025 | $12.78 | $13.26 (3.76%) | $13.38 | $12.78 | 546.40 K | $1.08 B |
| 04/16/2025 | $13.36 | $12.83 (-3.97%) | $13.50 | $12.62 | 569.50 K | $1.05 B |
| 04/15/2025 | $13.37 | $13.28 (-0.67%) | $13.46 | $13.22 | 466.53 K | $1.08 B |
| 04/14/2025 | $13.40 | $13.39 (-0.07%) | $13.40 | $13.10 | 388.01 K | $1.09 B |
| 04/11/2025 | $13.23 | $13.37 (1.06%) | $13.38 | $12.85 | 409.72 K | $1.09 B |
| 04/10/2025 | $13.23 | $13.33 (0.76%) | $13.40 | $13.00 | 485.33 K | $1.09 B |
| 04/09/2025 | $12.52 | $13.46 (7.51%) | $13.60 | $12.52 | 546.65 K | $1.10 B |
| 04/08/2025 | $13.23 | $12.69 (-4.08%) | $13.42 | $12.56 | 454.10 K | $1.03 B |
| 04/07/2025 | $13.04 | $12.89 (-1.15%) | $13.62 | $12.65 | 613.40 K | $1.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
