-
5 DAY PERFORMANCE
-0.06% -
1 MONTH PERFORMANCE
+7.99% -
3 MONTH PERFORMANCE
-4.14% -
6 MONTH PERFORMANCE
-4.25% -
YEAR-TO-DATE PERFORMANCE
-19.45% -
1 YEAR PERFORMANCE
-10.34%
Marten Transport, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $16.68 | $16.91 (1.38%) | $16.95 | $16.65 | 617,585 | $1.38 B |
| 11/21/2024 | $16.68 | $16.65 (-0.18%) | $16.92 | $16.52 | 648,500 | $1.36 B |
| 11/20/2024 | $16.86 | $16.59 (-1.6%) | $16.88 | $16.36 | 430,612 | $1.35 B |
| 11/19/2024 | $16.99 | $16.91 (-0.47%) | $17.02 | $16.89 | 333,800 | $1.38 B |
| 11/18/2024 | $16.91 | $17.11 (1.18%) | $17.34 | $16.84 | 701,415 | $1.39 B |
| 11/15/2024 | $17.30 | $16.88 (-2.43%) | $17.42 | $16.84 | 268,313 | $1.37 B |
| 11/14/2024 | $17.80 | $17.25 (-3.09%) | $17.83 | $17.13 | 314,223 | $1.40 B |
| 11/13/2024 | $18.02 | $17.67 (-1.94%) | $18.02 | $17.66 | 258,000 | $1.44 B |
| 11/12/2024 | $18.14 | $17.94 (-1.1%) | $18.28 | $17.88 | 277,400 | $1.46 B |
| 11/11/2024 | $18.23 | $18.26 (0.16%) | $18.63 | $18.16 | 365,600 | $1.49 B |
| 11/08/2024 | $17.80 | $18.03 (1.29%) | $18.11 | $17.68 | 355,100 | $1.47 B |
| 11/07/2024 | $18.00 | $17.77 (-1.28%) | $18.13 | $17.68 | 416,900 | $1.45 B |
| 11/06/2024 | $17.27 | $17.94 (3.88%) | $18.02 | $17.20 | 512,100 | $1.46 B |
| 11/05/2024 | $15.85 | $16.46 (3.85%) | $16.48 | $15.85 | 308,400 | $1.34 B |
| 11/04/2024 | $15.83 | $15.90 (0.44%) | $16.19 | $15.83 | 284,449 | $1.29 B |
| 11/01/2024 | $15.75 | $15.86 (0.7%) | $15.97 | $15.62 | 349,211 | $1.29 B |
| 10/31/2024 | $15.64 | $15.48 (-1.02%) | $15.80 | $15.47 | 249,625 | $1.26 B |
| 10/30/2024 | $15.69 | $15.69 (0%) | $16.11 | $15.64 | 270,848 | $1.28 B |
| 10/29/2024 | $15.71 | $15.76 (0.32%) | $15.85 | $15.62 | 227,600 | $1.28 B |
| 10/28/2024 | $15.75 | $15.83 (0.51%) | $15.95 | $15.75 | 241,400 | $1.29 B |
| 10/25/2024 | $15.75 | $15.78 (0.19%) | $15.91 | $15.73 | 169,700 | $1.29 B |
| 10/24/2024 | $15.73 | $15.65 (-0.51%) | $15.89 | $15.53 | 283,200 | $1.27 B |
| 10/23/2024 | $15.67 | $15.71 (0.26%) | $15.73 | $15.55 | 287,100 | $1.28 B |
| 10/22/2024 | $15.59 | $15.73 (0.9%) | $15.85 | $15.47 | 253,806 | $1.28 B |
| 10/21/2024 | $16.38 | $15.59 (-4.82%) | $16.39 | $15.57 | 510,600 | $1.27 B |
| 10/18/2024 | $16.30 | $16.23 (-0.43%) | $16.39 | $15.76 | 748,200 | $1.32 B |
| 10/17/2024 | $17.01 | $16.69 (-1.88%) | $17.20 | $16.63 | 518,037 | $1.36 B |
| 10/16/2024 | $17.07 | $17.13 (0.35%) | $17.33 | $16.95 | 330,946 | $1.39 B |
| 10/15/2024 | $16.74 | $16.73 (-0.06%) | $17.17 | $16.70 | 352,200 | $1.36 B |
| 10/14/2024 | $16.48 | $16.73 (1.52%) | $16.80 | $16.26 | 312,111 | $1.36 B |
| 10/11/2024 | $16.61 | $16.94 (1.99%) | $16.97 | $16.61 | 192,000 | $1.38 B |
| 10/10/2024 | $16.70 | $16.54 (-0.96%) | $16.72 | $16.45 | 278,127 | $1.35 B |
| 10/09/2024 | $16.86 | $16.80 (-0.36%) | $16.91 | $16.68 | 147,200 | $1.37 B |
| 10/08/2024 | $16.90 | $16.89 (-0.06%) | $17.06 | $16.77 | 226,815 | $1.37 B |
| 10/07/2024 | $16.64 | $16.89 (1.5%) | $16.91 | $16.60 | 280,700 | $1.37 B |
| 10/04/2024 | $16.91 | $16.74 (-1.01%) | $16.95 | $16.68 | 243,435 | $1.36 B |
| 10/03/2024 | $16.86 | $16.71 (-0.89%) | $16.91 | $16.62 | 270,640 | $1.36 B |
| 10/02/2024 | $17.15 | $16.91 (-1.4%) | $17.17 | $16.84 | 319,600 | $1.38 B |
| 10/01/2024 | $17.62 | $17.26 (-2.04%) | $17.62 | $17.10 | 287,700 | $1.40 B |
| 09/30/2024 | $17.65 | $17.70 (0.28%) | $17.97 | $17.63 | 304,126 | $1.44 B |
| 09/27/2024 | $17.48 | $17.64 (0.92%) | $17.79 | $17.03 | 227,638 | $1.44 B |
| 09/26/2024 | $17.44 | $17.27 (-0.97%) | $17.47 | $17.09 | 223,332 | $1.41 B |
| 09/25/2024 | $17.51 | $17.28 (-1.31%) | $17.51 | $17.23 | 201,000 | $1.41 B |
| 09/24/2024 | $17.33 | $17.46 (0.75%) | $17.64 | $17.33 | 212,000 | $1.42 B |
| 09/23/2024 | $17.34 | $17.33 (-0.06%) | $17.56 | $17.25 | 202,918 | $1.41 B |
| 09/20/2024 | $17.60 | $17.27 (-1.88%) | $17.60 | $17.20 | 1.09 M | $1.41 B |
| 09/19/2024 | $17.63 | $17.74 (0.62%) | $17.84 | $17.52 | 260,919 | $1.44 B |
| 09/18/2024 | $17.44 | $17.34 (-0.57%) | $17.80 | $17.31 | 376,500 | $1.41 B |
| 09/17/2024 | $17.34 | $17.49 (0.87%) | $17.59 | $17.25 | 333,844 | $1.42 B |
| 09/16/2024 | $17.25 | $17.25 (0%) | $17.31 | $17.07 | 229,409 | $1.40 B |
| 09/13/2024 | $17.17 | $17.23 (0.35%) | $17.27 | $17.06 | 323,100 | $1.40 B |
| 09/12/2024 | $17.10 | $16.99 (-0.64%) | $17.15 | $16.79 | 296,700 | $1.38 B |
| 09/11/2024 | $16.95 | $16.96 (0.06%) | $17.00 | $16.58 | 250,928 | $1.38 B |
| 09/10/2024 | $17.01 | $17.03 (0.12%) | $17.13 | $16.85 | 215,300 | $1.39 B |
| 09/09/2024 | $17.00 | $17.02 (0.12%) | $17.22 | $16.85 | 581,600 | $1.39 B |
| 09/06/2024 | $17.10 | $17.12 (0.12%) | $17.19 | $16.94 | 329,100 | $1.39 B |
| 09/05/2024 | $17.27 | $17.12 (-0.87%) | $17.27 | $16.92 | 240,700 | $1.39 B |
| 09/04/2024 | $17.27 | $17.32 (0.29%) | $17.42 | $17.19 | 225,600 | $1.41 B |
| 09/03/2024 | $17.25 | $17.24 (-0.06%) | $17.34 | $17.16 | 407,418 | $1.40 B |
| 08/30/2024 | $17.52 | $17.45 (-0.4%) | $17.52 | $17.18 | 249,200 | $1.42 B |
| 08/29/2024 | $17.59 | $17.40 (-1.08%) | $17.59 | $17.34 | 205,200 | $1.42 B |
| 08/28/2024 | $17.09 | $17.47 (2.22%) | $17.49 | $17.09 | 198,739 | $1.42 B |
| 08/27/2024 | $17.43 | $17.19 (-1.38%) | $17.43 | $17.09 | 197,635 | $1.40 B |
| 08/26/2024 | $17.73 | $17.48 (-1.41%) | $17.78 | $17.45 | 216,113 | $1.42 B |