5 DAY PERFORMANCE
+9.66%
1 MONTH PERFORMANCE
+12.29%
3 MONTH PERFORMANCE
-4.26%
6 MONTH PERFORMANCE
-13.67%
YEAR-TO-DATE PERFORMANCE
-27.99%
1 YEAR PERFORMANCE
-33.92%
Marten Transport, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $11.15 | $11.24 (0.81%) | $11.28 | $11.15 | 549.29 K | $916.28 M |
| 12/04/2025 | $11.09 | $11.19 (0.9%) | $11.23 | $11.06 | 744.92 K | $912.21 M |
| 12/03/2025 | $10.68 | $11.14 (4.31%) | $11.17 | $10.68 | 755.84 K | $908.13 M |
| 12/02/2025 | $10.42 | $10.67 (2.4%) | $10.75 | $10.34 | 716.94 K | $869.82 M |
| 12/01/2025 | $10.14 | $10.43 (2.86%) | $10.54 | $10.14 | 620.52 K | $850.25 M |
| 11/28/2025 | $10.25 | $10.25 (0%) | $10.31 | $10.16 | 221.31 K | $835.58 M |
| 11/26/2025 | $10.08 | $10.26 (1.79%) | $10.33 | $10.07 | 906.50 K | $836.40 M |
| 11/25/2025 | $9.85 | $10.15 (3.05%) | $10.20 | $9.85 | 616.30 K | $827.43 M |
| 11/24/2025 | $9.84 | $9.80 (-0.41%) | $9.90 | $9.68 | 819.16 K | $798.90 M |
| 11/21/2025 | $9.42 | $9.84 (4.46%) | $9.88 | $9.42 | 697.60 K | $802.16 M |
| 11/20/2025 | $9.49 | $9.42 (-0.74%) | $9.57 | $9.35 | 720.61 K | $767.92 M |
| 11/19/2025 | $9.57 | $9.41 (-1.67%) | $9.58 | $9.35 | 536.40 K | $767.10 M |
| 11/18/2025 | $9.49 | $9.59 (1.05%) | $9.69 | $9.49 | 585.20 K | $781.78 M |
| 11/17/2025 | $9.67 | $9.51 (-1.65%) | $9.72 | $9.46 | 907.62 K | $775.26 M |
| 11/14/2025 | $9.68 | $9.72 (0.41%) | $9.72 | $9.56 | 554.20 K | $792.37 M |
| 11/13/2025 | $9.79 | $9.73 (-0.61%) | $9.89 | $9.69 | 635.30 K | $793.19 M |
| 11/12/2025 | $9.87 | $9.83 (-0.41%) | $10.02 | $9.80 | 503.73 K | $801.34 M |
| 11/11/2025 | $9.92 | $9.88 (-0.4%) | $9.94 | $9.75 | 449.11 K | $805.42 M |
| 11/10/2025 | $9.90 | $9.88 (-0.2%) | $9.98 | $9.75 | 549.15 K | $805.42 M |
| 11/07/2025 | $9.80 | $9.89 (0.92%) | $9.90 | $9.75 | 591.60 K | $806.23 M |
| 11/06/2025 | $9.95 | $9.80 (-1.51%) | $9.95 | $9.70 | 605.10 K | $798.90 M |
| 11/05/2025 | $10.03 | $10.01 (-0.2%) | $10.18 | $9.97 | 654.20 K | $816.02 M |
| 11/04/2025 | $10.08 | $10.03 (-0.5%) | $10.16 | $9.93 | 607.44 K | $817.65 M |
| 11/03/2025 | $10.20 | $10.10 (-0.98%) | $10.20 | $9.95 | 605.00 K | $823.35 M |
| 10/31/2025 | $9.78 | $10.25 (4.81%) | $10.26 | $9.70 | 972.52 K | $835.58 M |
| 10/30/2025 | $9.85 | $9.84 (-0.1%) | $9.97 | $9.80 | 836.80 K | $802.16 M |
| 10/29/2025 | $9.84 | $9.86 (0.2%) | $10.07 | $9.77 | 873.60 K | $803.79 M |
| 10/28/2025 | $9.96 | $9.88 (-0.8%) | $10.03 | $9.79 | 1.16 M | $805.42 M |
| 10/27/2025 | $9.76 | $9.94 (1.84%) | $10.02 | $9.72 | 1.44 M | $810.31 M |
| 10/24/2025 | $10.15 | $9.72 (-4.24%) | $10.19 | $9.67 | 2.59 M | $792.37 M |
| 10/23/2025 | $10.85 | $10.69 (-1.47%) | $10.85 | $10.39 | 821.53 K | $871.45 M |
| 10/22/2025 | $10.92 | $10.76 (-1.47%) | $11.01 | $10.69 | 522.50 K | $877.16 M |
| 10/21/2025 | $10.77 | $10.94 (1.58%) | $11.02 | $10.71 | 472.02 K | $891.83 M |
| 10/20/2025 | $10.83 | $10.84 (0.09%) | $11.00 | $10.82 | 431.70 K | $883.68 M |
| 10/17/2025 | $10.83 | $10.81 (-0.18%) | $10.95 | $10.72 | 438.60 K | $881.12 M |
| 10/16/2025 | $10.72 | $10.85 (1.21%) | $10.88 | $10.67 | 783.72 K | $884.38 M |
| 10/15/2025 | $10.60 | $10.50 (-0.94%) | $10.69 | $10.47 | 408.61 K | $855.86 M |
| 10/14/2025 | $10.45 | $10.56 (1.05%) | $10.61 | $10.45 | 539.50 K | $860.75 M |
| 10/13/2025 | $10.54 | $10.57 (0.28%) | $10.63 | $10.44 | 597.32 K | $861.56 M |
| 10/10/2025 | $10.77 | $10.48 (-2.69%) | $10.84 | $10.43 | 573.40 K | $854.22 M |
| 10/09/2025 | $11.00 | $10.79 (-1.91%) | $11.03 | $10.79 | 520.01 K | $879.49 M |
| 10/08/2025 | $10.46 | $11.06 (5.74%) | $11.06 | $10.42 | 630.30 K | $901.50 M |
| 10/07/2025 | $10.60 | $10.51 (-0.85%) | $10.69 | $10.46 | 756.68 K | $856.67 M |
| 10/06/2025 | $10.62 | $10.68 (0.56%) | $10.79 | $10.49 | 688.34 K | $870.53 M |
| 10/03/2025 | $10.56 | $10.62 (0.57%) | $10.83 | $10.56 | 619.92 K | $865.64 M |
| 10/02/2025 | $10.44 | $10.58 (1.34%) | $10.64 | $10.44 | 676.66 K | $862.38 M |
| 10/01/2025 | $10.58 | $10.47 (-1.04%) | $10.65 | $10.35 | 733.03 K | $853.41 M |
| 09/30/2025 | $10.56 | $10.66 (0.95%) | $10.67 | $10.50 | 453.30 K | $868.90 M |
| 09/29/2025 | $10.74 | $10.65 (-0.84%) | $10.80 | $10.59 | 653.51 K | $868.08 M |
| 09/26/2025 | $10.76 | $10.73 (-0.28%) | $10.87 | $10.71 | 590.21 K | $874.60 M |
| 09/25/2025 | $10.78 | $10.76 (-0.19%) | $10.87 | $10.61 | 512.80 K | $877.05 M |
| 09/24/2025 | $10.70 | $10.84 (1.31%) | $10.87 | $10.62 | 628.70 K | $883.57 M |
| 09/23/2025 | $11.31 | $10.73 (-5.13%) | $11.43 | $10.70 | 553.01 K | $874.60 M |
| 09/22/2025 | $11.08 | $11.12 (0.36%) | $11.18 | $11.01 | 711.68 K | $906.39 M |
| 09/19/2025 | $11.28 | $11.07 (-1.86%) | $11.30 | $11.02 | 1.03 M | $902.32 M |
| 09/18/2025 | $11.29 | $11.28 (-0.09%) | $11.43 | $11.19 | 615.80 K | $919.43 M |
| 09/17/2025 | $11.60 | $11.23 (-3.19%) | $11.74 | $11.20 | 628.50 K | $915.36 M |
| 09/16/2025 | $11.62 | $11.60 (-0.17%) | $11.68 | $11.51 | 621.04 K | $945.52 M |
| 09/15/2025 | $11.75 | $11.64 (-0.94%) | $11.83 | $11.61 | 739.34 K | $948.78 M |
| 09/12/2025 | $11.96 | $11.69 (-2.26%) | $11.96 | $11.66 | 890.50 K | $952.85 M |
| 09/11/2025 | $11.59 | $11.96 (3.19%) | $11.98 | $11.58 | 815.53 K | $974.86 M |
| 09/10/2025 | $11.57 | $11.64 (0.61%) | $11.64 | $11.44 | 1.13 M | $948.78 M |
| 09/09/2025 | $11.55 | $11.63 (0.69%) | $11.63 | $11.51 | 608.80 K | $947.96 M |
| 09/08/2025 | $11.74 | $11.60 (-1.19%) | $11.74 | $11.50 | 696.71 K | $945.52 M |
| 09/05/2025 | $11.80 | $11.74 (-0.51%) | $11.96 | $11.58 | 538.40 K | $956.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
