• SPX
  • $5,782.76
  • 1.23 %
  • $70.07
  • DJI
  • $42,221.88
  • 1.02 %
  • $427.28
  • N225
  • $38,474.90
  • 1.11 %
  • $421.23
  • FTSE
  • $8,172.39
  • -0.14 %
  • -$11.85
  • IXIC
  • $18,439.17
  • 1.43 %
  • $259.19
Mersana Therapeutics, Inc. (MRSN) Charts

Mersana Therapeutics, Inc. (MRSN) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.01

$0.17

(9.24%)

Day's range
$1.8
Day's range
$2.04
  • 5 DAY PERFORMANCE

    +11.05%
  • 1 MONTH PERFORMANCE

    -5.19%
  • 3 MONTH PERFORMANCE

    +28.85%
  • 6 MONTH PERFORMANCE

    -41.91%
  • YEAR-TO-DATE PERFORMANCE

    -13.36%
  • 1 YEAR PERFORMANCE

    +41.55%

Mersana Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2024 $1.81 $2.01   (11.05%) $2.04 $1.80 766,698 $244.06 M
11/04/2024 $1.85 $1.84   (-0.54%) $1.96 $1.81 380,905 $223.42 M
11/01/2024 $1.87 $1.82   (-2.67%) $1.90 $1.80 249,800 $220.99 M
10/31/2024 $1.87 $1.81   (-3.21%) $1.90 $1.81 419,100 $219.78 M
10/30/2024 $1.92 $1.87   (-2.6%) $1.98 $1.86 292,300 $227.06 M
10/29/2024 $2.02 $1.94   (-3.96%) $2.03 $1.86 327,500 $235.56 M
10/28/2024 $1.90 $2.04   (7.37%) $2.07 $1.90 321,113 $247.71 M
10/25/2024 $2.03 $1.90   (-6.4%) $2.05 $1.90 455,100 $230.71 M
10/24/2024 $2.08 $2.01   (-3.37%) $2.09 $1.99 259,967 $244.06 M
10/23/2024 $2.04 $2.06   (0.98%) $2.10 $2.00 523,300 $250.14 M
10/22/2024 $2.10 $2.05   (-2.38%) $2.11 $1.94 610,013 $248.92 M
10/21/2024 $2.10 $2.10   (0%) $2.14 $2.08 295,221 $254.99 M
10/18/2024 $2.12 $2.10   (-0.94%) $2.13 $2.04 527,927 $254.99 M
10/17/2024 $2.11 $2.11   (0%) $2.14 $2.06 322,100 $256.21 M
10/16/2024 $2.13 $2.11   (-0.94%) $2.17 $2.08 503,209 $256.21 M
10/15/2024 $2.06 $2.13   (3.4%) $2.16 $2.02 497,734 $258.64 M
10/14/2024 $1.97 $2.06   (4.57%) $2.10 $1.93 565,700 $250.14 M
10/11/2024 $1.89 $1.97   (4.23%) $1.98 $1.87 549,201 $239.21 M
10/10/2024 $1.83 $1.90   (3.83%) $1.91 $1.83 661,923 $230.71 M
10/09/2024 $1.91 $1.88   (-1.57%) $1.99 $1.85 750,200 $228.28 M
10/08/2024 $1.97 $1.99   (1.02%) $2.07 $1.95 785,432 $241.64 M
10/07/2024 $2.10 $1.96   (-6.67%) $2.12 $1.95 2.31 M $237.99 M
10/04/2024 $2.06 $2.12   (2.91%) $2.17 $2.00 1.98 M $257.42 M
10/03/2024 $2.01 $2.02   (0.5%) $2.06 $1.92 938,499 $245.28 M
10/02/2024 $1.80 $2.04   (13.33%) $2.18 $1.80 1.68 M $247.71 M
10/01/2024 $1.90 $1.83   (-3.68%) $1.91 $1.79 748,900 $222.21 M
09/30/2024 $1.85 $1.89   (2.16%) $1.89 $1.82 548,000 $229.49 M
09/27/2024 $1.90 $1.85   (-2.63%) $1.91 $1.83 477,243 $224.64 M
09/26/2024 $1.87 $1.85   (-1.07%) $1.88 $1.78 808,200 $224.64 M
09/25/2024 $1.87 $1.80   (-3.74%) $1.87 $1.79 355,246 $218.56 M
09/24/2024 $1.95 $1.89   (-3.08%) $1.97 $1.86 399,800 $229.49 M
09/23/2024 $2.16 $1.95   (-9.72%) $2.16 $1.91 662,700 $236.78 M
09/20/2024 $2.18 $2.16   (-0.92%) $2.22 $2.13 1.34 M $262.28 M
09/19/2024 $2.20 $2.19   (-0.45%) $2.27 $2.08 862,328 $265.92 M
09/18/2024 $2.04 $2.12   (3.92%) $2.28 $2.00 1.17 M $257.42 M
09/17/2024 $1.97 $2.04   (3.55%) $2.13 $1.90 2.39 M $247.71 M
09/16/2024 $2.05 $1.97   (-3.9%) $2.09 $1.93 2.04 M $239.21 M
09/13/2024 $1.81 $2.11   (16.57%) $2.11 $1.74 2.18 M $256.21 M
09/12/2024 $1.79 $1.77   (-1.12%) $1.84 $1.73 945,329 $214.92 M
09/11/2024 $1.54 $1.77   (14.94%) $1.77 $1.52 1.26 M $214.92 M
09/10/2024 $1.47 $1.58   (7.48%) $1.58 $1.45 487,128 $191.85 M
09/09/2024 $1.35 $1.50   (11.11%) $1.51 $1.32 1.07 M $182.14 M
09/06/2024 $1.41 $1.35   (-4.26%) $1.43 $1.28 808,200 $163.92 M
09/05/2024 $1.42 $1.42   (0%) $1.48 $1.34 1.17 M $172.42 M
09/04/2024 $1.45 $1.44   (-0.69%) $1.48 $1.39 475,800 $174.85 M
09/03/2024 $1.58 $1.45   (-8.23%) $1.61 $1.43 807,845 $176.07 M
08/30/2024 $1.53 $1.58   (3.27%) $1.58 $1.47 479,899 $191.85 M
08/29/2024 $1.53 $1.52   (-0.65%) $1.57 $1.50 648,200 $184.57 M
08/28/2024 $1.56 $1.49   (-4.49%) $1.59 $1.44 1.12 M $180.92 M
08/27/2024 $1.63 $1.56   (-4.29%) $1.65 $1.55 899,917 $189.42 M
08/26/2024 $1.57 $1.63   (3.82%) $1.64 $1.53 1.19 M $197.92 M
08/23/2024 $1.41 $1.56   (10.64%) $1.58 $1.40 1.32 M $189.42 M
08/22/2024 $1.37 $1.41   (2.92%) $1.43 $1.35 671,900 $171.21 M
08/21/2024 $1.31 $1.39   (6.11%) $1.40 $1.27 1.36 M $168.78 M
08/20/2024 $1.33 $1.31   (-1.5%) $1.38 $1.27 684,403 $159.07 M
08/19/2024 $1.31 $1.35   (3.05%) $1.36 $1.26 720,227 $163.92 M
08/16/2024 $1.46 $1.31   (-10.27%) $1.50 $1.25 1.56 M $159.07 M
08/15/2024 $1.25 $1.49   (19.2%) $1.53 $1.24 3.66 M $180.92 M
08/14/2024 $1.32 $1.23   (-6.82%) $1.42 $1.22 2.07 M $149.35 M
08/13/2024 $1.35 $1.35   (0%) $1.50 $1.32 1.60 M $163.92 M
08/12/2024 $1.44 $1.42   (-1.39%) $1.46 $1.39 844,206 $172.42 M
08/09/2024 $1.47 $1.45   (-1.36%) $1.49 $1.42 600,700 $176.07 M
08/08/2024 $1.51 $1.46   (-3.31%) $1.51 $1.42 519,739 $177.28 M
08/07/2024 $1.55 $1.46   (-5.81%) $1.58 $1.40 775,400 $177.28 M
08/06/2024 $1.56 $1.51   (-3.21%) $1.58 $1.49 414,800 $183.35 M
08/05/2024 $1.43 $1.56   (9.09%) $1.59 $1.33 2.27 M $189.42 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.