Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.17 | $0.16 (-5.88%) | $0.17 | $0.16 | 2,600 | $12.68 M |
| 07/03/2024 | $0.16 | $0.16 (1.01%) | $0.16 | $0.16 | 501 | $12.68 M |
| 06/28/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 400 | $13.06 M |
| 06/26/2024 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 300 | $15.45 M |
| 06/25/2024 | $0.19 | $0.17 (-10.53%) | $0.19 | $0.13 | 3,135 | $13.47 M |
| 06/24/2024 | $0.16 | $0.19 (20.81%) | $0.19 | $0.12 | 82,868 | $15.42 M |
| 06/21/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 333 | $14.24 M |
| 06/20/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 1,561 | $13.47 M |
| 06/18/2024 | $0.18 | $0.20 (12.04%) | $0.20 | $0.16 | 92,837 | $15.84 M |
| 06/17/2024 | $0.18 | $0.20 (11.06%) | $0.20 | $0.15 | 197,051 | $15.84 M |
| 06/14/2024 | $0.20 | $0.18 (-10.51%) | $0.22 | $0.16 | 7,681 | $14.10 M |
| 06/13/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 400 | $12.79 M |
| 06/12/2024 | $0.16 | $0.21 (33.62%) | $0.23 | $0.16 | 73,389 | $16.95 M |
| 06/11/2024 | $0.16 | $0.20 (24.89%) | $0.22 | $0.15 | 78,228 | $15.85 M |
| 06/10/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 17,004 | $15.77 M |
| 06/07/2024 | $0.21 | $0.17 (-19%) | $0.21 | $0.17 | 25,623 | $13.48 M |
| 06/06/2024 | $0.20 | $0.21 (4.9%) | $0.22 | $0.20 | 28,667 | $16.63 M |
| 06/05/2024 | $0.20 | $0.22 (10%) | $0.24 | $0.20 | 438,633 | $17.44 M |
| 06/04/2024 | $0.21 | $0.27 (26.67%) | $0.30 | $0.18 | 73,265 | $21.08 M |
| 06/03/2024 | $0.22 | $0.25 (12.64%) | $0.25 | $0.22 | 26,653 | $19.64 M |
| 05/31/2024 | $0.29 | $0.25 (-13.79%) | $0.35 | $0.24 | 249,563 | $19.82 M |
| 05/30/2024 | $0.18 | $0.29 (62.22%) | $0.32 | $0.18 | 888,668 | $23.14 M |
| 05/29/2024 | $0.18 | $0.17 (-5.56%) | $0.19 | $0.17 | 156,134 | $13.47 M |
| 05/28/2024 | $0.18 | $0.18 (-1.11%) | $0.19 | $0.18 | 1,779 | $14.11 M |
| 05/24/2024 | $0.19 | $0.19 (-0.53%) | $0.19 | $0.18 | 22,700 | $14.98 M |
| 05/23/2024 | $0.20 | $0.18 (-10%) | $0.20 | $0.18 | 17,274 | $14.27 M |
| 05/22/2024 | $0.22 | $0.21 (-4.55%) | $0.24 | $0.21 | 261,448 | $16.65 M |
| 05/21/2024 | $0.20 | $0.20 (0.5%) | $0.24 | $0.20 | 197,300 | $15.93 M |
| 05/20/2024 | $0.20 | $0.20 (0.5%) | $0.25 | $0.08 | 157,825 | $15.93 M |
| 05/17/2024 | $0.19 | $0.20 (4.68%) | $0.20 | $0.18 | 103,001 | $15.77 M |
| 05/16/2024 | $0.15 | $0.16 (5.82%) | $0.16 | $0.15 | 22,241 | $12.67 M |
| 05/15/2024 | $0.15 | $0.15 (0%) | $0.20 | $0.15 | 122,900 | $11.89 M |
| 05/14/2024 | $0.14 | $0.17 (21.52%) | $0.17 | $0.10 | 354,302 | $13.47 M |
| 05/13/2024 | $0.14 | $0.13 (-6.36%) | $0.15 | $0.13 | 41,132 | $10.39 M |
| 05/10/2024 | $0.15 | $0.13 (-12.67%) | $0.16 | $0.13 | 106,440 | $0 |
| 05/09/2024 | $0.15 | $0.15 (0.67%) | $0.19 | $0.14 | 132,443 | $0 |
| 05/08/2024 | $0.14 | $0.14 (0.71%) | $0.17 | $0.13 | 64,203 | $0 |
| 05/07/2024 | $0.11 | $0.11 (0%) | $0.14 | $0.10 | 928,528 | $0 |
| 05/06/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 100 | $0 |
| 05/02/2024 | $0.11 | $0.10 (-12.66%) | $0.14 | $0.10 | 2,137 | $0 |
| 04/30/2024 | $0.09 | $0.10 (5.81%) | $0.12 | $0.08 | 30,352 | $0 |
| 04/29/2024 | $0.10 | $0.09 (-13.9%) | $0.10 | $0.09 | 1,406 | $0 |
| 04/26/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 235 | $0 |
| 04/24/2024 | $0.10 | $0.10 (5.26%) | $0.12 | $0.08 | 44,770 | $0 |
| 04/23/2024 | $0.11 | $0.12 (6.67%) | $0.12 | $0.11 | 6,832 | $0 |
| 04/19/2024 | $0.10 | $0.08 (-14.74%) | $0.12 | $0.08 | 12,012 | $0 |
| 04/18/2024 | $0.12 | $0.10 (-23.06%) | $0.13 | $0.10 | 62,512 | $0 |
| 04/17/2024 | $0.14 | $0.12 (-8.15%) | $0.17 | $0.12 | 10,954 | $0 |
| 04/16/2024 | $0.14 | $0.14 (-3.57%) | $0.16 | $0.14 | 71,598 | $0 |
| 04/15/2024 | $0.14 | $0.13 (-10.57%) | $0.14 | $0.13 | 34,044 | $0 |
| 04/12/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 10,484 | $0 |
| 04/11/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 271 | $0 |
| 04/10/2024 | $0.12 | $0.12 (0.08%) | $0.13 | $0.11 | 273,035 | $0 |
| 04/09/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 249 | $0 |
| 04/08/2024 | $0.12 | $0.10 (-12.78%) | $0.13 | $0.10 | 17,372 | $0 |
| 04/05/2024 | $0.10 | $0.12 (12.09%) | $0.12 | $0.10 | 29,812 | $0 |
