Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $4.14 | $4.14 (0%) | $4.14 | $4.14 | 673 | $20.21 M |
| 07/03/2024 | $4.01 | $4.39 (9.48%) | $4.44 | $4.01 | 985 | $21.43 M |
| 07/02/2024 | $4.05 | $4.04 (-0.25%) | $4.05 | $4.04 | 373 | $19.73 M |
| 07/01/2024 | $3.76 | $4.21 (11.97%) | $4.92 | $3.74 | 9,859 | $20.56 M |
| 06/28/2024 | $3.70 | $3.92 (5.95%) | $4.59 | $3.70 | 6,811 | $19.14 M |
| 06/27/2024 | $3.81 | $3.80 (-0.26%) | $3.90 | $3.80 | 1,279 | $18.55 M |
| 06/26/2024 | $4.00 | $4.12 (3%) | $4.12 | $3.40 | 4,816 | $20.12 M |
| 06/25/2024 | $4.63 | $4.51 (-2.59%) | $4.63 | $4.51 | 556 | $22.02 M |
| 06/24/2024 | $4.81 | $4.95 (2.91%) | $4.95 | $4.80 | 852 | $24.17 M |
| 06/21/2024 | $4.75 | $4.97 (4.63%) | $4.98 | $4.75 | 784 | $24.27 M |
| 06/20/2024 | $4.89 | $4.92 (0.61%) | $4.92 | $4.56 | 1,223 | $24.02 M |
| 06/18/2024 | $4.62 | $4.98 (7.79%) | $4.98 | $4.62 | 303 | $27.24 M |
| 06/17/2024 | $4.98 | $5.08 (2.01%) | $5.08 | $4.87 | 4,000 | $27.79 M |
| 06/14/2024 | $5.01 | $5.01 (0%) | $5.01 | $5.01 | 714 | $27.41 M |
| 06/13/2024 | $5.08 | $5.09 (0.2%) | $5.09 | $5.08 | 310 | $27.85 M |
| 06/12/2024 | $5.10 | $5.10 (0%) | $5.10 | $5.10 | 214 | $27.90 M |
| 06/11/2024 | $5.12 | $5.10 (-0.39%) | $5.12 | $5.10 | 329 | $27.90 M |
| 06/10/2024 | $5.02 | $5.05 (0.6%) | $5.05 | $5.02 | 404 | $27.63 M |
| 06/07/2024 | $5.06 | $5.29 (4.55%) | $5.29 | $5.06 | 390 | $28.94 M |
| 06/06/2024 | $5.18 | $5.55 (7.14%) | $5.55 | $5.18 | 340 | $30.36 M |
| 06/05/2024 | $5.06 | $5.58 (10.28%) | $5.58 | $5.06 | 438 | $30.53 M |
| 06/04/2024 | $5.37 | $5.60 (4.28%) | $5.60 | $5.37 | 312 | $30.64 M |
| 06/03/2024 | $5.11 | $5.60 (9.59%) | $5.60 | $5.11 | 442 | $30.64 M |
| 05/31/2024 | $5.11 | $5.11 (0%) | $5.11 | $5.11 | 359 | $27.95 M |
| 05/30/2024 | $5.05 | $5.14 (1.78%) | $5.14 | $5.05 | 812 | $28.12 M |
| 05/29/2024 | $5.14 | $5.39 (4.86%) | $5.39 | $5.14 | 1,646 | $29.49 M |
| 05/28/2024 | $5.35 | $5.42 (1.31%) | $5.42 | $5.35 | 904 | $29.65 M |
| 05/24/2024 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 718 | $29.65 M |
| 05/23/2024 | $5.51 | $5.52 (0.18%) | $5.52 | $5.51 | 865 | $30.20 M |
| 05/22/2024 | $5.44 | $5.73 (5.33%) | $5.73 | $5.44 | 996 | $31.35 M |
| 05/21/2024 | $5.53 | $5.72 (3.44%) | $5.72 | $5.53 | 994 | $31.29 M |
| 05/20/2024 | $5.63 | $5.81 (3.2%) | $5.81 | $5.63 | 1,176 | $31.78 M |
| 05/17/2024 | $5.49 | $5.93 (8.01%) | $5.93 | $5.35 | 927 | $32.44 M |
| 05/16/2024 | $5.28 | $5.81 (10.04%) | $5.81 | $5.28 | 1,160 | $31.78 M |
| 05/15/2024 | $5.39 | $5.40 (0.19%) | $5.40 | $5.38 | 1,908 | $29.54 M |
| 05/14/2024 | $5.44 | $5.44 (0%) | $5.44 | $5.44 | 285 | $29.76 M |
| 05/13/2024 | $5.32 | $5.49 (3.2%) | $5.50 | $5.32 | 2,095 | $30.03 M |
| 05/10/2024 | $5.27 | $5.50 (4.36%) | $5.50 | $5.27 | 1,319 | $30.09 M |
| 05/09/2024 | $5.27 | $5.66 (7.4%) | $5.70 | $5.27 | 4,745 | $30.96 M |
| 05/08/2024 | $5.01 | $5.41 (7.98%) | $5.45 | $5.01 | 1,536 | $29.60 M |
| 05/07/2024 | $5.10 | $5.18 (1.57%) | $5.37 | $5.10 | 1,548 | $28.34 M |
| 05/06/2024 | $5.16 | $5.29 (2.52%) | $5.29 | $5.16 | 455 | $28.94 M |
| 05/03/2024 | $5.26 | $5.26 (0%) | $5.26 | $5.10 | 641 | $28.78 M |
| 05/02/2024 | $5.20 | $5.48 (5.38%) | $5.49 | $5.20 | 408 | $29.98 M |
| 05/01/2024 | $5.00 | $5.50 (10%) | $5.50 | $5.00 | 3,125 | $30.09 M |
| 04/30/2024 | $5.61 | $5.55 (-1.07%) | $5.66 | $5.49 | 4,229 | $30.36 M |
| 04/29/2024 | $5.83 | $5.79 (-0.69%) | $5.84 | $5.71 | 4,273 | $31.67 M |
| 04/26/2024 | $5.84 | $5.95 (1.88%) | $5.95 | $5.81 | 1,314 | $32.55 M |
| 04/25/2024 | $5.95 | $5.97 (0.34%) | $5.97 | $5.91 | 1,418 | $32.66 M |
| 04/24/2024 | $5.91 | $5.97 (1.02%) | $5.97 | $5.91 | 454 | $32.66 M |
| 04/23/2024 | $6.04 | $5.99 (-0.83%) | $6.04 | $5.93 | 792 | $32.77 M |
| 04/22/2024 | $5.98 | $6.06 (1.34%) | $6.06 | $5.91 | 2,283 | $33.15 M |
| 04/19/2024 | $5.92 | $6.08 (2.7%) | $6.09 | $5.92 | 734 | $33.26 M |
| 04/18/2024 | $6.00 | $6.00 (0%) | $6.00 | $5.99 | 667 | $32.82 M |
| 04/17/2024 | $5.99 | $6.00 (0.17%) | $6.00 | $5.98 | 1,470 | $32.82 M |
| 04/16/2024 | $6.00 | $5.99 (-0.17%) | $6.00 | $5.91 | 1,529 | $32.77 M |
| 04/15/2024 | $5.93 | $5.99 (1.01%) | $5.99 | $5.93 | 417 | $32.77 M |
| 04/12/2024 | $5.95 | $6.04 (1.51%) | $6.04 | $5.91 | 2,439 | $33.04 M |
| 04/11/2024 | $5.91 | $6.06 (2.54%) | $6.06 | $5.91 | 476 | $33.15 M |
| 04/10/2024 | $6.01 | $6.08 (1.16%) | $6.08 | $6.01 | 585 | $33.26 M |
| 04/09/2024 | $6.05 | $6.10 (0.83%) | $6.10 | $5.90 | 1,883 | $33.37 M |
| 04/08/2024 | $6.10 | $6.19 (1.48%) | $6.19 | $6.10 | 486 | $33.86 M |
