MEDIROM Healthcare Technologies Inc. (MRM) Charts

$1.48

$0.04 (2.85%)
Last update: 01:00 PM EST
Day's range
$1.41
Day's range
$1.48

5 DAY PERFORMANCE

+4.23%

1 MONTH PERFORMANCE

-10.30%

3 MONTH PERFORMANCE

+185.94%

6 MONTH PERFORMANCE

+33.33%

YEAR-TO-DATE PERFORMANCE

+43.69%

1 YEAR PERFORMANCE

-64.25%

MEDIROM Healthcare Technologies Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $1.44 $1.41 (-2.08%) $1.44 $1.41 8.44 K $7.20 M
07/02/2025 $1.47 $1.44 (-2.04%) $1.47 $1.39 5.83 K $7.35 M
07/01/2025 $1.41 $1.42 (0.71%) $1.50 $1.32 6.94 K $7.25 M
06/30/2025 $1.36 $1.42 (4.41%) $1.42 $1.34 9.30 K $7.25 M
06/27/2025 $1.40 $1.35 (-3.57%) $1.45 $1.33 15.55 K $6.89 M
06/26/2025 $1.43 $1.39 (-2.8%) $1.45 $1.36 6.24 K $7.10 M
06/25/2025 $1.46 $1.45 (-0.68%) $1.50 $1.40 33.50 K $7.41 M
06/24/2025 $1.45 $1.35 (-6.9%) $1.45 $1.33 29.30 K $6.89 M
06/23/2025 $1.49 $1.35 (-9.4%) $1.50 $1.32 52.53 K $6.89 M
06/20/2025 $1.50 $1.49 (-0.67%) $1.50 $1.49 19.47 K $7.61 M
06/18/2025 $1.52 $1.53 (0.66%) $1.53 $1.52 2.34 K $7.81 M
06/17/2025 $1.53 $1.53 (0%) $1.55 $1.49 10.84 K $7.81 M
06/16/2025 $1.61 $1.53 (-4.97%) $1.65 $1.53 23.36 K $7.81 M
06/13/2025 $1.57 $1.56 (-0.64%) $1.64 $1.53 11.51 K $7.97 M
06/12/2025 $1.68 $1.65 (-1.79%) $1.69 $1.55 50.45 K $8.43 M
06/11/2025 $1.60 $1.65 (3.12%) $1.67 $1.60 24.10 K $8.43 M
06/10/2025 $1.62 $1.64 (1.23%) $1.69 $1.58 51.94 K $8.38 M
06/09/2025 $1.59 $1.58 (-0.63%) $1.60 $1.52 29.90 K $8.07 M
06/06/2025 $1.69 $1.60 (-5.33%) $1.69 $1.57 56.33 K $8.17 M
06/05/2025 $1.49 $1.65 (10.74%) $1.75 $1.48 172.10 K $8.43 M
06/04/2025 $1.54 $1.53 (-0.65%) $1.54 $1.49 17.87 K $7.81 M
06/03/2025 $1.51 $1.51 (0%) $1.54 $1.39 42.84 K $7.71 M
06/02/2025 $1.62 $1.51 (-6.79%) $1.62 $1.50 78.42 K $7.71 M
05/30/2025 $1.48 $1.55 (4.73%) $1.59 $1.48 163.92 K $7.92 M
05/29/2025 $1.25 $1.45 (16%) $1.48 $1.25 153.99 K $7.41 M
05/28/2025 $1.38 $1.25 (-9.42%) $1.51 $1.13 140.36 K $6.38 M
05/27/2025 $1.43 $1.41 (-1.4%) $1.63 $1.32 159.72 K $7.20 M
05/23/2025 $1.49 $1.50 (0.67%) $1.59 $1.45 152.19 K $7.66 M
05/22/2025 $1.78 $1.57 (-11.8%) $1.78 $1.36 574.20 K $8.02 M
05/21/2025 $1.19 $1.78 (49.58%) $2.03 $1.18 7.77 M $9.09 M
05/20/2025 $0.74 $1.30 (75.68%) $1.39 $0.74 7.75 M $6.64 M
05/19/2025 $0.85 $0.79 (-7.06%) $0.85 $0.72 17.90 K $4.03 M
05/16/2025 $0.80 $0.84 (5.09%) $0.84 $0.79 5.47 K $4.29 M
05/15/2025 $0.80 $0.80 (0.03%) $0.89 $0.73 16.70 K $4.09 M
05/14/2025 $0.92 $0.86 (-6.84%) $0.92 $0.80 24.40 K $4.40 M
05/13/2025 $0.90 $0.96 (6.11%) $0.96 $0.85 39.50 K $4.88 M
05/12/2025 $0.85 $0.87 (1.85%) $0.89 $0.82 9.01 K $4.44 M
05/09/2025 $0.90 $0.91 (1.58%) $0.95 $0.85 37.77 K $4.67 M
05/08/2025 $0.77 $0.82 (6.44%) $0.92 $0.77 52.50 K $4.19 M
05/07/2025 $0.81 $0.78 (-2.6%) $0.81 $0.76 13.00 K $4.00 M
05/06/2025 $0.74 $0.75 (1.76%) $0.76 $0.74 13.90 K $3.85 M
05/05/2025 $0.85 $0.80 (-5.68%) $0.85 $0.72 34.70 K $4.07 M
05/02/2025 $0.80 $0.85 (6.12%) $0.89 $0.79 10.51 K $4.34 M
05/01/2025 $0.75 $0.83 (10.52%) $1.00 $0.73 74.60 K $4.25 M
04/30/2025 $0.79 $0.78 (-1.25%) $0.79 $0.67 34.83 K $3.98 M
04/29/2025 $0.69 $0.70 (0.82%) $0.70 $0.67 16.56 K $3.58 M
04/28/2025 $0.71 $0.70 (-1.41%) $0.71 $0.60 48.31 K $3.58 M
04/25/2025 $0.78 $0.77 (-1.85%) $0.78 $0.73 13.46 K $3.91 M
04/24/2025 $0.78 $0.78 (-0.08%) $0.78 $0.73 4.55 K $3.98 M
04/23/2025 $0.71 $0.78 (9.72%) $0.79 $0.71 20.33 K $3.98 M
04/22/2025 $0.79 $0.78 (-1.52%) $0.83 $0.77 46.78 K $3.97 M
04/21/2025 $0.78 $0.84 (7.22%) $0.90 $0.74 39.94 K $4.28 M
04/17/2025 $0.72 $0.79 (9.48%) $0.82 $0.72 20.63 K $4.04 M
04/16/2025 $0.83 $0.74 (-10.77%) $0.83 $0.60 121.93 K $3.78 M
04/15/2025 $0.93 $0.85 (-8.55%) $0.94 $0.76 68.61 K $4.34 M
04/14/2025 $0.96 $0.96 (0.15%) $1.00 $0.92 149.68 K $4.90 M
04/11/2025 $1.24 $1.06 (-14.52%) $1.24 $1.01 598.23 K $5.41 M
04/10/2025 $0.72 $1.25 (73.08%) $1.25 $0.69 7.05 M $6.38 M
04/09/2025 $0.57 $0.80 (40.35%) $1.14 $0.57 14.44 M $4.09 M
04/08/2025 $0.49 $0.57 (16.41%) $0.62 $0.49 433.61 K $2.91 M
04/07/2025 $0.51 $0.52 (1.96%) $0.53 $0.45 584.80 K $2.66 M