5 DAY PERFORMANCE
+4.23%
1 MONTH PERFORMANCE
-10.30%
3 MONTH PERFORMANCE
+185.94%
6 MONTH PERFORMANCE
+33.33%
YEAR-TO-DATE PERFORMANCE
+43.69%
1 YEAR PERFORMANCE
-64.25%
MEDIROM Healthcare Technologies Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $1.44 | $1.41 (-2.08%) | $1.44 | $1.41 | 8.44 K | $7.20 M |
07/02/2025 | $1.47 | $1.44 (-2.04%) | $1.47 | $1.39 | 5.83 K | $7.35 M |
07/01/2025 | $1.41 | $1.42 (0.71%) | $1.50 | $1.32 | 6.94 K | $7.25 M |
06/30/2025 | $1.36 | $1.42 (4.41%) | $1.42 | $1.34 | 9.30 K | $7.25 M |
06/27/2025 | $1.40 | $1.35 (-3.57%) | $1.45 | $1.33 | 15.55 K | $6.89 M |
06/26/2025 | $1.43 | $1.39 (-2.8%) | $1.45 | $1.36 | 6.24 K | $7.10 M |
06/25/2025 | $1.46 | $1.45 (-0.68%) | $1.50 | $1.40 | 33.50 K | $7.41 M |
06/24/2025 | $1.45 | $1.35 (-6.9%) | $1.45 | $1.33 | 29.30 K | $6.89 M |
06/23/2025 | $1.49 | $1.35 (-9.4%) | $1.50 | $1.32 | 52.53 K | $6.89 M |
06/20/2025 | $1.50 | $1.49 (-0.67%) | $1.50 | $1.49 | 19.47 K | $7.61 M |
06/18/2025 | $1.52 | $1.53 (0.66%) | $1.53 | $1.52 | 2.34 K | $7.81 M |
06/17/2025 | $1.53 | $1.53 (0%) | $1.55 | $1.49 | 10.84 K | $7.81 M |
06/16/2025 | $1.61 | $1.53 (-4.97%) | $1.65 | $1.53 | 23.36 K | $7.81 M |
06/13/2025 | $1.57 | $1.56 (-0.64%) | $1.64 | $1.53 | 11.51 K | $7.97 M |
06/12/2025 | $1.68 | $1.65 (-1.79%) | $1.69 | $1.55 | 50.45 K | $8.43 M |
06/11/2025 | $1.60 | $1.65 (3.12%) | $1.67 | $1.60 | 24.10 K | $8.43 M |
06/10/2025 | $1.62 | $1.64 (1.23%) | $1.69 | $1.58 | 51.94 K | $8.38 M |
06/09/2025 | $1.59 | $1.58 (-0.63%) | $1.60 | $1.52 | 29.90 K | $8.07 M |
06/06/2025 | $1.69 | $1.60 (-5.33%) | $1.69 | $1.57 | 56.33 K | $8.17 M |
06/05/2025 | $1.49 | $1.65 (10.74%) | $1.75 | $1.48 | 172.10 K | $8.43 M |
06/04/2025 | $1.54 | $1.53 (-0.65%) | $1.54 | $1.49 | 17.87 K | $7.81 M |
06/03/2025 | $1.51 | $1.51 (0%) | $1.54 | $1.39 | 42.84 K | $7.71 M |
06/02/2025 | $1.62 | $1.51 (-6.79%) | $1.62 | $1.50 | 78.42 K | $7.71 M |
05/30/2025 | $1.48 | $1.55 (4.73%) | $1.59 | $1.48 | 163.92 K | $7.92 M |
05/29/2025 | $1.25 | $1.45 (16%) | $1.48 | $1.25 | 153.99 K | $7.41 M |
05/28/2025 | $1.38 | $1.25 (-9.42%) | $1.51 | $1.13 | 140.36 K | $6.38 M |
05/27/2025 | $1.43 | $1.41 (-1.4%) | $1.63 | $1.32 | 159.72 K | $7.20 M |
05/23/2025 | $1.49 | $1.50 (0.67%) | $1.59 | $1.45 | 152.19 K | $7.66 M |
05/22/2025 | $1.78 | $1.57 (-11.8%) | $1.78 | $1.36 | 574.20 K | $8.02 M |
05/21/2025 | $1.19 | $1.78 (49.58%) | $2.03 | $1.18 | 7.77 M | $9.09 M |
05/20/2025 | $0.74 | $1.30 (75.68%) | $1.39 | $0.74 | 7.75 M | $6.64 M |
05/19/2025 | $0.85 | $0.79 (-7.06%) | $0.85 | $0.72 | 17.90 K | $4.03 M |
05/16/2025 | $0.80 | $0.84 (5.09%) | $0.84 | $0.79 | 5.47 K | $4.29 M |
05/15/2025 | $0.80 | $0.80 (0.03%) | $0.89 | $0.73 | 16.70 K | $4.09 M |
05/14/2025 | $0.92 | $0.86 (-6.84%) | $0.92 | $0.80 | 24.40 K | $4.40 M |
05/13/2025 | $0.90 | $0.96 (6.11%) | $0.96 | $0.85 | 39.50 K | $4.88 M |
05/12/2025 | $0.85 | $0.87 (1.85%) | $0.89 | $0.82 | 9.01 K | $4.44 M |
05/09/2025 | $0.90 | $0.91 (1.58%) | $0.95 | $0.85 | 37.77 K | $4.67 M |
05/08/2025 | $0.77 | $0.82 (6.44%) | $0.92 | $0.77 | 52.50 K | $4.19 M |
05/07/2025 | $0.81 | $0.78 (-2.6%) | $0.81 | $0.76 | 13.00 K | $4.00 M |
05/06/2025 | $0.74 | $0.75 (1.76%) | $0.76 | $0.74 | 13.90 K | $3.85 M |
05/05/2025 | $0.85 | $0.80 (-5.68%) | $0.85 | $0.72 | 34.70 K | $4.07 M |
05/02/2025 | $0.80 | $0.85 (6.12%) | $0.89 | $0.79 | 10.51 K | $4.34 M |
05/01/2025 | $0.75 | $0.83 (10.52%) | $1.00 | $0.73 | 74.60 K | $4.25 M |
04/30/2025 | $0.79 | $0.78 (-1.25%) | $0.79 | $0.67 | 34.83 K | $3.98 M |
04/29/2025 | $0.69 | $0.70 (0.82%) | $0.70 | $0.67 | 16.56 K | $3.58 M |
04/28/2025 | $0.71 | $0.70 (-1.41%) | $0.71 | $0.60 | 48.31 K | $3.58 M |
04/25/2025 | $0.78 | $0.77 (-1.85%) | $0.78 | $0.73 | 13.46 K | $3.91 M |
04/24/2025 | $0.78 | $0.78 (-0.08%) | $0.78 | $0.73 | 4.55 K | $3.98 M |
04/23/2025 | $0.71 | $0.78 (9.72%) | $0.79 | $0.71 | 20.33 K | $3.98 M |
04/22/2025 | $0.79 | $0.78 (-1.52%) | $0.83 | $0.77 | 46.78 K | $3.97 M |
04/21/2025 | $0.78 | $0.84 (7.22%) | $0.90 | $0.74 | 39.94 K | $4.28 M |
04/17/2025 | $0.72 | $0.79 (9.48%) | $0.82 | $0.72 | 20.63 K | $4.04 M |
04/16/2025 | $0.83 | $0.74 (-10.77%) | $0.83 | $0.60 | 121.93 K | $3.78 M |
04/15/2025 | $0.93 | $0.85 (-8.55%) | $0.94 | $0.76 | 68.61 K | $4.34 M |
04/14/2025 | $0.96 | $0.96 (0.15%) | $1.00 | $0.92 | 149.68 K | $4.90 M |
04/11/2025 | $1.24 | $1.06 (-14.52%) | $1.24 | $1.01 | 598.23 K | $5.41 M |
04/10/2025 | $0.72 | $1.25 (73.08%) | $1.25 | $0.69 | 7.05 M | $6.38 M |
04/09/2025 | $0.57 | $0.80 (40.35%) | $1.14 | $0.57 | 14.44 M | $4.09 M |
04/08/2025 | $0.49 | $0.57 (16.41%) | $0.62 | $0.49 | 433.61 K | $2.91 M |
04/07/2025 | $0.51 | $0.52 (1.96%) | $0.53 | $0.45 | 584.80 K | $2.66 M |