5 DAY PERFORMANCE
-13.39%
1 MONTH PERFORMANCE
-20.29%
3 MONTH PERFORMANCE
-66.57%
6 MONTH PERFORMANCE
-60.71%
YEAR-TO-DATE PERFORMANCE
-64.63%
1 YEAR PERFORMANCE
-77.46%
Marker Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $1.12 | $1.10 (-1.79%) | $1.19 | $1.10 | 24,322 | $9.88 M |
| 04/02/2025 | $1.12 | $1.20 (7.14%) | $1.20 | $1.10 | 75,123 | $10.78 M |
| 04/01/2025 | $1.19 | $1.14 (-4.2%) | $1.22 | $1.10 | 119,213 | $10.24 M |
| 03/31/2025 | $1.24 | $1.23 (-0.81%) | $1.25 | $1.21 | 31,700 | $11.05 M |
| 03/28/2025 | $1.37 | $1.27 (-7.3%) | $1.38 | $1.25 | 39,500 | $11.40 M |
| 03/27/2025 | $1.18 | $1.37 (16.1%) | $1.39 | $1.16 | 151,500 | $12.30 M |
| 03/26/2025 | $1.21 | $1.16 (-4.13%) | $1.23 | $1.15 | 51,042 | $10.35 M |
| 03/25/2025 | $1.25 | $1.19 (-4.8%) | $1.29 | $1.17 | 58,800 | $10.62 M |
| 03/24/2025 | $1.35 | $1.28 (-5.19%) | $1.35 | $1.26 | 36,801 | $11.42 M |
| 03/21/2025 | $1.26 | $1.25 (-0.79%) | $1.29 | $1.22 | 56,610 | $11.15 M |
| 03/20/2025 | $1.31 | $1.25 (-4.58%) | $1.31 | $1.22 | 51,400 | $11.15 M |
| 03/19/2025 | $1.28 | $1.30 (1.56%) | $1.33 | $1.25 | 91,200 | $11.60 M |
| 03/18/2025 | $1.28 | $1.27 (-0.78%) | $1.30 | $1.20 | 97,577 | $11.33 M |
| 03/17/2025 | $1.26 | $1.28 (1.59%) | $1.30 | $1.20 | 59,000 | $11.42 M |
| 03/14/2025 | $1.25 | $1.24 (-0.8%) | $1.30 | $1.16 | 96,730 | $11.06 M |
| 03/13/2025 | $1.38 | $1.18 (-14.49%) | $1.39 | $1.13 | 159,300 | $10.53 M |
| 03/12/2025 | $1.42 | $1.40 (-1.41%) | $1.44 | $1.37 | 54,143 | $12.49 M |
| 03/11/2025 | $1.58 | $1.45 (-8.23%) | $1.64 | $1.35 | 201,565 | $12.94 M |
| 03/10/2025 | $1.58 | $1.53 (-3.16%) | $1.99 | $1.50 | 490,246 | $13.65 M |
| 03/07/2025 | $1.61 | $1.50 (-6.83%) | $1.64 | $1.48 | 75,040 | $13.38 M |
| 03/06/2025 | $1.89 | $1.61 (-14.81%) | $1.92 | $1.60 | 336,749 | $14.37 M |
| 03/05/2025 | $1.51 | $1.84 (21.85%) | $2.09 | $1.39 | 2.92 M | $16.42 M |
| 03/04/2025 | $1.45 | $1.38 (-4.83%) | $1.47 | $1.35 | 56,600 | $12.31 M |
| 03/03/2025 | $1.51 | $1.45 (-3.97%) | $1.58 | $1.44 | 17,720 | $12.94 M |
| 02/28/2025 | $1.53 | $1.53 (0%) | $1.53 | $1.45 | 25,700 | $13.65 M |
| 02/27/2025 | $1.52 | $1.53 (0.66%) | $1.62 | $1.50 | 24,138 | $13.65 M |
| 02/26/2025 | $1.51 | $1.53 (1.32%) | $1.57 | $1.50 | 11,217 | $13.65 M |
| 02/25/2025 | $1.56 | $1.51 (-3.21%) | $1.62 | $1.48 | 19,702 | $13.47 M |
| 02/24/2025 | $1.55 | $1.58 (1.94%) | $1.63 | $1.48 | 73,800 | $14.10 M |
| 02/21/2025 | $1.65 | $1.57 (-4.85%) | $1.65 | $1.51 | 36,600 | $14.01 M |
| 02/20/2025 | $1.56 | $1.63 (4.49%) | $1.64 | $1.54 | 40,525 | $14.54 M |
| 02/19/2025 | $1.63 | $1.55 (-4.91%) | $1.63 | $1.53 | 46,127 | $13.83 M |
| 02/18/2025 | $1.74 | $1.57 (-9.77%) | $1.74 | $1.54 | 142,497 | $14.01 M |
| 02/14/2025 | $1.74 | $1.72 (-1.15%) | $1.79 | $1.66 | 62,010 | $15.35 M |
| 02/13/2025 | $1.61 | $1.70 (5.59%) | $1.72 | $1.56 | 50,938 | $15.17 M |
| 02/12/2025 | $1.54 | $1.59 (3.25%) | $1.65 | $1.48 | 135,348 | $14.19 M |
| 02/11/2025 | $1.85 | $1.55 (-16.22%) | $1.88 | $1.55 | 92,284 | $13.83 M |
| 02/10/2025 | $1.78 | $1.72 (-3.37%) | $1.90 | $1.66 | 64,000 | $15.35 M |
| 02/07/2025 | $1.94 | $1.77 (-8.76%) | $1.97 | $1.73 | 241,935 | $15.79 M |
| 02/06/2025 | $2.02 | $1.95 (-3.47%) | $2.06 | $1.87 | 43,800 | $17.40 M |
| 02/05/2025 | $1.90 | $2.02 (6.32%) | $2.10 | $1.89 | 58,382 | $18.02 M |
| 02/04/2025 | $1.81 | $1.88 (3.87%) | $1.89 | $1.70 | 73,300 | $16.78 M |
| 02/03/2025 | $1.76 | $1.79 (1.7%) | $1.81 | $1.65 | 93,408 | $15.97 M |
| 01/31/2025 | $1.90 | $1.84 (-3.16%) | $1.98 | $1.75 | 204,537 | $16.42 M |
| 01/30/2025 | $1.93 | $1.92 (-0.52%) | $2.10 | $1.85 | 60,300 | $17.13 M |
| 01/29/2025 | $2.07 | $1.93 (-6.76%) | $2.17 | $1.85 | 95,925 | $17.22 M |
| 01/28/2025 | $1.94 | $2.09 (7.73%) | $2.13 | $1.85 | 68,651 | $18.65 M |
| 01/27/2025 | $2.14 | $1.93 (-9.81%) | $2.15 | $1.85 | 144,849 | $17.22 M |
| 01/24/2025 | $2.36 | $2.14 (-9.32%) | $2.36 | $2.05 | 156,445 | $19.10 M |
| 01/23/2025 | $2.16 | $2.32 (7.41%) | $2.40 | $2.16 | 69,700 | $20.70 M |
| 01/22/2025 | $2.07 | $2.16 (4.35%) | $2.45 | $2.06 | 76,819 | $19.27 M |
| 01/21/2025 | $2.52 | $2.05 (-18.65%) | $2.56 | $1.83 | 185,000 | $18.29 M |
| 01/17/2025 | $2.69 | $2.46 (-8.55%) | $2.73 | $2.46 | 48,743 | $21.95 M |
| 01/16/2025 | $2.78 | $2.66 (-4.32%) | $2.78 | $2.55 | 33,400 | $23.74 M |
| 01/15/2025 | $2.52 | $2.75 (9.13%) | $2.79 | $2.52 | 43,721 | $24.54 M |
| 01/14/2025 | $2.70 | $2.54 (-5.93%) | $2.71 | $2.50 | 26,528 | $22.66 M |
| 01/13/2025 | $2.75 | $2.74 (-0.36%) | $2.82 | $2.66 | 34,700 | $24.45 M |
| 01/10/2025 | $2.94 | $2.83 (-3.74%) | $3.01 | $2.75 | 51,401 | $25.25 M |
| 01/08/2025 | $3.00 | $2.86 (-4.67%) | $3.06 | $2.75 | 64,925 | $25.52 M |
| 01/07/2025 | $3.12 | $2.98 (-4.49%) | $3.16 | $2.97 | 36,100 | $26.59 M |
| 01/06/2025 | $3.29 | $3.12 (-5.17%) | $3.29 | $3.03 | 50,291 | $27.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
