-
5 DAY PERFORMANCE
+6.39% -
1 MONTH PERFORMANCE
-19.14% -
3 MONTH PERFORMANCE
-47.88% -
6 MONTH PERFORMANCE
-34.19% -
YEAR-TO-DATE PERFORMANCE
-48.55% -
1 YEAR PERFORMANCE
-37.67%
Marker Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $2.80 | $2.90 (3.57%) | $2.98 | $2.79 | 25,828 | $25.86 M |
| 09/26/2024 | $2.65 | $2.75 (3.77%) | $2.92 | $2.65 | 41,514 | $24.53 M |
| 09/25/2024 | $2.58 | $2.58 (0%) | $2.66 | $2.53 | 16,307 | $23.01 M |
| 09/24/2024 | $2.66 | $2.66 (0%) | $2.78 | $2.62 | 8,080 | $23.72 M |
| 09/23/2024 | $2.90 | $2.60 (-10.34%) | $2.90 | $2.50 | 40,446 | $23.19 M |
| 09/20/2024 | $2.85 | $2.94 (3.16%) | $2.94 | $2.85 | 16,200 | $26.22 M |
| 09/19/2024 | $2.85 | $2.93 (2.81%) | $2.96 | $2.73 | 23,127 | $26.13 M |
| 09/18/2024 | $2.95 | $2.77 (-6.1%) | $2.95 | $2.56 | 27,928 | $24.70 M |
| 09/17/2024 | $2.86 | $2.79 (-2.45%) | $3.00 | $2.75 | 33,583 | $24.88 M |
| 09/16/2024 | $2.77 | $2.88 (3.97%) | $2.96 | $2.75 | 17,200 | $25.68 M |
| 09/13/2024 | $2.83 | $2.77 (-2.12%) | $2.95 | $2.72 | 15,858 | $24.70 M |
| 09/12/2024 | $2.68 | $2.70 (0.75%) | $2.89 | $2.61 | 27,400 | $24.08 M |
| 09/11/2024 | $2.72 | $2.78 (2.21%) | $3.24 | $2.65 | 84,110 | $24.79 M |
| 09/10/2024 | $3.16 | $2.70 (-14.56%) | $3.25 | $2.57 | 87,900 | $24.08 M |
| 09/09/2024 | $2.89 | $3.08 (6.57%) | $3.14 | $2.89 | 13,700 | $27.47 M |
| 09/06/2024 | $3.11 | $2.98 (-4.18%) | $3.20 | $2.77 | 42,000 | $26.58 M |
| 09/05/2024 | $3.09 | $3.13 (1.29%) | $3.23 | $2.90 | 13,837 | $27.91 M |
| 09/04/2024 | $3.15 | $3.08 (-2.22%) | $3.36 | $3.00 | 49,012 | $27.47 M |
| 09/03/2024 | $3.45 | $3.04 (-11.88%) | $3.54 | $3.00 | 55,010 | $27.11 M |
| 08/30/2024 | $3.50 | $3.61 (3.14%) | $3.61 | $3.40 | 15,315 | $32.19 M |
| 08/29/2024 | $3.49 | $3.50 (0.29%) | $3.76 | $3.46 | 6,600 | $31.21 M |
| 08/28/2024 | $3.53 | $3.54 (0.28%) | $3.72 | $3.35 | 19,346 | $31.57 M |
| 08/27/2024 | $3.71 | $3.62 (-2.43%) | $3.85 | $3.50 | 6,144 | $32.28 M |
| 08/26/2024 | $3.66 | $3.70 (1.09%) | $3.80 | $3.60 | 17,800 | $33.00 M |
| 08/23/2024 | $3.65 | $3.67 (0.55%) | $3.78 | $3.56 | 10,800 | $32.73 M |
| 08/22/2024 | $3.55 | $3.65 (2.82%) | $3.68 | $3.52 | 8,544 | $32.55 M |
| 08/21/2024 | $3.67 | $3.60 (-1.91%) | $3.74 | $3.52 | 29,300 | $32.11 M |
| 08/20/2024 | $3.62 | $3.72 (2.76%) | $3.96 | $3.50 | 42,042 | $33.18 M |
| 08/19/2024 | $3.50 | $3.61 (3.14%) | $4.00 | $3.50 | 43,143 | $32.19 M |
| 08/16/2024 | $3.26 | $3.49 (7.06%) | $3.71 | $3.15 | 33,410 | $31.12 M |
| 08/15/2024 | $3.41 | $3.18 (-6.74%) | $3.49 | $3.18 | 38,800 | $28.36 M |
| 08/14/2024 | $3.45 | $3.36 (-2.61%) | $3.50 | $3.27 | 14,200 | $29.97 M |
| 08/13/2024 | $3.61 | $3.39 (-6.09%) | $3.89 | $3.35 | 23,500 | $30.23 M |
| 08/12/2024 | $3.80 | $3.82 (0.53%) | $4.32 | $3.40 | 118,800 | $34.07 M |
| 08/09/2024 | $3.80 | $3.80 (0%) | $4.00 | $3.79 | 4,406 | $33.83 M |
| 08/08/2024 | $4.00 | $3.86 (-3.5%) | $4.07 | $3.86 | 15,147 | $34.36 M |
| 08/07/2024 | $3.84 | $3.79 (-1.3%) | $4.12 | $3.64 | 12,110 | $33.74 M |
| 08/06/2024 | $3.82 | $3.97 (3.93%) | $4.14 | $3.81 | 5,400 | $35.34 M |
| 08/05/2024 | $4.01 | $3.90 (-2.74%) | $4.16 | $3.71 | 70,829 | $34.72 M |
| 08/02/2024 | $4.53 | $4.39 (-3.09%) | $4.84 | $4.35 | 39,900 | $39.08 M |
| 08/01/2024 | $4.82 | $4.84 (0.41%) | $5.11 | $4.72 | 6,700 | $43.09 M |
| 07/31/2024 | $4.79 | $4.89 (2.09%) | $4.99 | $4.79 | 12,014 | $43.53 M |
| 07/30/2024 | $5.03 | $4.85 (-3.58%) | $5.29 | $4.85 | 12,420 | $43.17 M |
| 07/29/2024 | $5.35 | $5.13 (-4.11%) | $5.37 | $5.10 | 12,400 | $45.67 M |
| 07/26/2024 | $5.35 | $5.45 (1.87%) | $5.51 | $5.21 | 15,700 | $48.52 M |
| 07/25/2024 | $5.14 | $5.29 (2.92%) | $5.44 | $5.00 | 24,500 | $47.09 M |
| 07/24/2024 | $4.81 | $5.40 (12.27%) | $5.62 | $4.80 | 48,328 | $48.07 M |
| 07/23/2024 | $4.82 | $4.84 (0.41%) | $4.87 | $4.81 | 4,480 | $43.09 M |
| 07/22/2024 | $5.13 | $4.97 (-3.12%) | $5.13 | $4.73 | 6,831 | $44.24 M |
| 07/19/2024 | $5.41 | $5.05 (-6.65%) | $5.41 | $4.66 | 21,777 | $44.95 M |
| 07/18/2024 | $5.99 | $5.51 (-8.01%) | $5.99 | $5.40 | 11,128 | $49.05 M |
| 07/17/2024 | $5.98 | $5.96 (-0.33%) | $5.98 | $5.72 | 15,133 | $53.06 M |
| 07/16/2024 | $5.55 | $5.85 (5.41%) | $5.98 | $5.55 | 24,881 | $52.08 M |
| 07/15/2024 | $5.18 | $5.57 (7.53%) | $5.96 | $5.18 | 93,348 | $49.58 M |
| 07/12/2024 | $5.00 | $5.23 (4.6%) | $5.28 | $4.92 | 14,451 | $46.56 M |
| 07/11/2024 | $4.82 | $4.87 (1.04%) | $4.98 | $4.82 | 5,336 | $43.35 M |
| 07/10/2024 | $4.83 | $4.98 (3.11%) | $5.15 | $4.43 | 19,773 | $44.33 M |
| 07/09/2024 | $4.80 | $4.95 (3.13%) | $4.99 | $4.75 | 12,960 | $44.06 M |
| 07/08/2024 | $4.88 | $4.65 (-4.71%) | $4.88 | $4.25 | 25,014 | $41.39 M |
| 07/05/2024 | $5.07 | $4.97 (-1.97%) | $5.17 | $4.81 | 18,113 | $44.24 M |
| 07/03/2024 | $5.30 | $5.19 (-2.08%) | $5.30 | $5.09 | 6,378 | $46.20 M |
| 07/02/2024 | $5.30 | $5.24 (-1.13%) | $5.48 | $5.24 | 25,482 | $46.65 M |
| 07/01/2024 | $5.36 | $5.39 (0.56%) | $5.68 | $5.21 | 31,400 | $47.98 M |