5 DAY PERFORMANCE
+0.88%
1 MONTH PERFORMANCE
+8.15%
3 MONTH PERFORMANCE
+18.97%
6 MONTH PERFORMANCE
-36.46%
YEAR-TO-DATE PERFORMANCE
-37.27%
1 YEAR PERFORMANCE
-40.00%
Marker Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $3.39 | $3.49 (2.95%) | $3.49 | $3.30 | 78,411 | $31.14 M |
| 12/26/2024 | $3.45 | $3.37 (-2.32%) | $3.55 | $3.30 | 48,300 | $30.07 M |
| 12/24/2024 | $3.65 | $3.38 (-7.4%) | $3.75 | $3.30 | 82,300 | $30.16 M |
| 12/23/2024 | $3.85 | $3.42 (-11.17%) | $3.95 | $3.27 | 60,188 | $30.52 M |
| 12/20/2024 | $3.75 | $3.80 (1.33%) | $3.85 | $3.54 | 39,800 | $33.91 M |
| 12/19/2024 | $3.88 | $3.73 (-3.87%) | $4.08 | $3.47 | 119,212 | $33.28 M |
| 12/18/2024 | $4.39 | $4.03 (-8.2%) | $4.73 | $3.92 | 145,000 | $35.96 M |
| 12/17/2024 | $4.20 | $4.86 (15.71%) | $5.95 | $4.20 | 584,923 | $43.37 M |
| 12/16/2024 | $4.04 | $4.13 (2.23%) | $4.26 | $4.01 | 18,706 | $36.85 M |
| 12/13/2024 | $4.68 | $4.07 (-13.03%) | $4.68 | $4.00 | 87,887 | $36.32 M |
| 12/12/2024 | $3.85 | $4.72 (22.6%) | $5.79 | $3.85 | 441,191 | $42.12 M |
| 12/11/2024 | $3.93 | $3.89 (-1.02%) | $4.06 | $3.80 | 17,302 | $34.71 M |
| 12/10/2024 | $3.86 | $3.98 (3.11%) | $4.19 | $3.70 | 24,388 | $35.51 M |
| 12/09/2024 | $3.45 | $3.89 (12.75%) | $4.00 | $3.45 | 54,700 | $34.71 M |
| 12/06/2024 | $3.52 | $3.44 (-2.27%) | $3.64 | $3.43 | 12,900 | $30.70 M |
| 12/05/2024 | $3.45 | $3.41 (-1.16%) | $3.66 | $3.36 | 65,635 | $30.43 M |
| 12/04/2024 | $3.45 | $3.52 (2.03%) | $3.76 | $3.42 | 12,636 | $31.41 M |
| 12/03/2024 | $3.64 | $3.44 (-5.49%) | $3.66 | $3.38 | 12,812 | $30.70 M |
| 12/02/2024 | $3.41 | $3.64 (6.74%) | $3.64 | $3.32 | 17,800 | $32.48 M |
| 11/29/2024 | $3.34 | $3.50 (4.79%) | $3.50 | $3.25 | 19,822 | $31.23 M |
| 11/27/2024 | $3.21 | $3.19 (-0.62%) | $3.49 | $3.13 | 12,300 | $28.46 M |
| 11/26/2024 | $3.30 | $3.26 (-1.21%) | $3.50 | $3.04 | 40,200 | $29.09 M |
| 11/25/2024 | $3.22 | $3.33 (3.42%) | $3.60 | $2.99 | 83,628 | $29.71 M |
| 11/22/2024 | $2.96 | $3.10 (4.73%) | $3.23 | $2.91 | 11,802 | $27.66 M |
| 11/21/2024 | $3.11 | $2.95 (-5.14%) | $3.20 | $2.91 | 41,903 | $26.32 M |
| 11/20/2024 | $3.23 | $3.18 (-1.55%) | $3.25 | $2.97 | 17,912 | $28.38 M |
| 11/19/2024 | $2.92 | $3.19 (9.25%) | $3.22 | $2.92 | 12,800 | $28.46 M |
| 11/18/2024 | $3.14 | $2.93 (-6.69%) | $3.25 | $2.82 | 36,200 | $26.14 M |
| 11/15/2024 | $3.44 | $3.07 (-10.76%) | $3.44 | $3.03 | 43,941 | $27.39 M |
| 11/14/2024 | $3.60 | $3.50 (-2.78%) | $3.85 | $3.50 | 11,014 | $31.23 M |
| 11/13/2024 | $3.81 | $3.64 (-4.46%) | $3.90 | $3.60 | 23,700 | $32.48 M |
| 11/12/2024 | $3.60 | $3.72 (3.33%) | $3.75 | $3.60 | 11,929 | $33.19 M |
| 11/11/2024 | $4.14 | $3.79 (-8.45%) | $4.14 | $3.52 | 26,219 | $33.82 M |
| 11/08/2024 | $4.35 | $4.14 (-4.83%) | $4.39 | $4.00 | 12,727 | $36.92 M |
| 11/07/2024 | $3.94 | $4.29 (8.88%) | $4.40 | $3.80 | 50,848 | $38.26 M |
| 11/06/2024 | $3.84 | $3.76 (-2.08%) | $4.25 | $3.63 | 85,606 | $33.53 M |
| 11/05/2024 | $3.61 | $3.70 (2.49%) | $3.77 | $3.52 | 17,700 | $33.00 M |
| 11/04/2024 | $3.72 | $3.52 (-5.38%) | $3.77 | $3.52 | 13,049 | $31.39 M |
| 11/01/2024 | $4.09 | $3.66 (-10.51%) | $4.11 | $3.60 | 37,727 | $32.64 M |
| 10/31/2024 | $4.06 | $4.05 (-0.25%) | $4.30 | $3.94 | 17,424 | $36.12 M |
| 10/30/2024 | $4.00 | $4.07 (1.75%) | $4.45 | $3.99 | 12,200 | $36.30 M |
| 10/29/2024 | $4.29 | $4.09 (-4.66%) | $4.46 | $4.06 | 14,324 | $36.48 M |
| 10/28/2024 | $4.44 | $4.32 (-2.7%) | $4.49 | $4.12 | 17,500 | $38.53 M |
| 10/25/2024 | $4.00 | $4.33 (8.25%) | $4.45 | $4.00 | 18,400 | $38.62 M |
| 10/24/2024 | $4.37 | $4.01 (-8.24%) | $4.45 | $3.86 | 39,500 | $35.76 M |
| 10/23/2024 | $4.54 | $4.51 (-0.66%) | $4.74 | $4.23 | 54,800 | $40.22 M |
| 10/22/2024 | $3.65 | $4.54 (24.38%) | $5.02 | $3.65 | 177,527 | $40.49 M |
| 10/21/2024 | $3.59 | $3.70 (3.06%) | $3.85 | $3.47 | 38,411 | $33.00 M |
| 10/18/2024 | $3.21 | $3.52 (9.66%) | $3.53 | $3.15 | 17,614 | $31.39 M |
| 10/17/2024 | $3.58 | $3.25 (-9.22%) | $3.58 | $3.24 | 20,922 | $28.98 M |
| 10/16/2024 | $3.48 | $3.52 (1.15%) | $3.58 | $3.24 | 53,800 | $31.39 M |
| 10/15/2024 | $3.47 | $3.27 (-5.76%) | $3.63 | $3.07 | 70,800 | $29.16 M |
| 10/14/2024 | $2.67 | $3.39 (26.97%) | $4.06 | $2.67 | 380,700 | $30.23 M |
| 10/11/2024 | $2.52 | $2.71 (7.54%) | $2.78 | $2.51 | 24,900 | $24.17 M |
| 10/10/2024 | $2.63 | $2.49 (-5.32%) | $2.63 | $2.44 | 8,219 | $22.21 M |
| 10/09/2024 | $2.63 | $2.62 (-0.38%) | $2.78 | $2.55 | 9,636 | $23.37 M |
| 10/08/2024 | $2.87 | $2.63 (-8.36%) | $2.87 | $2.61 | 21,191 | $23.45 M |
| 10/07/2024 | $2.76 | $2.78 (0.72%) | $2.84 | $2.66 | 15,510 | $24.79 M |
| 10/04/2024 | $2.66 | $2.80 (5.26%) | $2.93 | $2.66 | 8,318 | $24.97 M |
| 10/03/2024 | $2.62 | $2.65 (1.15%) | $2.95 | $2.62 | 20,100 | $23.63 M |
| 10/02/2024 | $2.76 | $2.59 (-6.16%) | $2.76 | $2.57 | 13,306 | $23.10 M |
| 10/01/2024 | $2.80 | $2.71 (-3.21%) | $2.83 | $2.70 | 4,606 | $24.17 M |
| 09/30/2024 | $2.84 | $2.82 (-0.7%) | $3.00 | $2.71 | 25,613 | $25.15 M |