-
5 DAY PERFORMANCE
+10.51% -
1 MONTH PERFORMANCE
-24.71% -
3 MONTH PERFORMANCE
-11.89% -
6 MONTH PERFORMANCE
-21.26% -
YEAR-TO-DATE PERFORMANCE
-40.73% -
1 YEAR PERFORMANCE
+16.85%
Marker Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/26/2024 | $3.30 | $3.26 (-1.21%) | $3.50 | $3.04 | 40,198 | $29.71 M |
| 11/25/2024 | $3.22 | $3.33 (3.42%) | $3.60 | $2.99 | 83,628 | $29.71 M |
| 11/22/2024 | $2.96 | $3.10 (4.73%) | $3.23 | $2.91 | 11,802 | $27.66 M |
| 11/21/2024 | $3.11 | $2.95 (-5.14%) | $3.20 | $2.91 | 41,903 | $26.32 M |
| 11/20/2024 | $3.23 | $3.18 (-1.55%) | $3.25 | $2.97 | 17,912 | $28.38 M |
| 11/19/2024 | $2.92 | $3.19 (9.25%) | $3.22 | $2.92 | 12,800 | $28.46 M |
| 11/18/2024 | $3.14 | $2.93 (-6.69%) | $3.25 | $2.82 | 36,200 | $26.14 M |
| 11/15/2024 | $3.44 | $3.07 (-10.76%) | $3.44 | $3.03 | 43,941 | $27.39 M |
| 11/14/2024 | $3.60 | $3.50 (-2.78%) | $3.85 | $3.50 | 11,014 | $31.23 M |
| 11/13/2024 | $3.81 | $3.64 (-4.46%) | $3.90 | $3.60 | 23,700 | $32.48 M |
| 11/12/2024 | $3.60 | $3.72 (3.33%) | $3.75 | $3.60 | 11,929 | $33.19 M |
| 11/11/2024 | $4.14 | $3.79 (-8.45%) | $4.14 | $3.52 | 26,219 | $33.82 M |
| 11/08/2024 | $4.35 | $4.14 (-4.83%) | $4.39 | $4.00 | 12,727 | $36.92 M |
| 11/07/2024 | $3.94 | $4.29 (8.88%) | $4.40 | $3.80 | 50,848 | $38.26 M |
| 11/06/2024 | $3.84 | $3.76 (-2.08%) | $4.25 | $3.63 | 85,606 | $33.53 M |
| 11/05/2024 | $3.61 | $3.70 (2.49%) | $3.77 | $3.52 | 17,700 | $33.00 M |
| 11/04/2024 | $3.72 | $3.52 (-5.38%) | $3.77 | $3.52 | 13,049 | $31.39 M |
| 11/01/2024 | $4.09 | $3.66 (-10.51%) | $4.11 | $3.60 | 37,727 | $32.64 M |
| 10/31/2024 | $4.06 | $4.05 (-0.25%) | $4.30 | $3.94 | 17,424 | $36.12 M |
| 10/30/2024 | $4.00 | $4.07 (1.75%) | $4.45 | $3.99 | 12,200 | $36.30 M |
| 10/29/2024 | $4.29 | $4.09 (-4.66%) | $4.46 | $4.06 | 14,324 | $36.48 M |
| 10/28/2024 | $4.44 | $4.32 (-2.7%) | $4.49 | $4.12 | 17,500 | $38.53 M |
| 10/25/2024 | $4.00 | $4.33 (8.25%) | $4.45 | $4.00 | 18,400 | $38.62 M |
| 10/24/2024 | $4.37 | $4.01 (-8.24%) | $4.45 | $3.86 | 39,500 | $35.76 M |
| 10/23/2024 | $4.54 | $4.51 (-0.66%) | $4.74 | $4.23 | 54,800 | $40.22 M |
| 10/22/2024 | $3.65 | $4.54 (24.38%) | $5.02 | $3.65 | 177,527 | $40.49 M |
| 10/21/2024 | $3.59 | $3.70 (3.06%) | $3.85 | $3.47 | 38,411 | $33.00 M |
| 10/18/2024 | $3.21 | $3.52 (9.66%) | $3.53 | $3.15 | 17,614 | $31.39 M |
| 10/17/2024 | $3.58 | $3.25 (-9.22%) | $3.58 | $3.24 | 20,922 | $28.98 M |
| 10/16/2024 | $3.48 | $3.52 (1.15%) | $3.58 | $3.24 | 53,800 | $31.39 M |
| 10/15/2024 | $3.47 | $3.27 (-5.76%) | $3.63 | $3.07 | 70,800 | $29.16 M |
| 10/14/2024 | $2.67 | $3.39 (26.97%) | $4.06 | $2.67 | 380,700 | $30.23 M |
| 10/11/2024 | $2.52 | $2.71 (7.54%) | $2.78 | $2.51 | 24,900 | $24.17 M |
| 10/10/2024 | $2.63 | $2.49 (-5.32%) | $2.63 | $2.44 | 8,219 | $22.21 M |
| 10/09/2024 | $2.63 | $2.62 (-0.38%) | $2.78 | $2.55 | 9,636 | $23.37 M |
| 10/08/2024 | $2.87 | $2.63 (-8.36%) | $2.87 | $2.61 | 21,191 | $23.45 M |
| 10/07/2024 | $2.76 | $2.78 (0.72%) | $2.84 | $2.66 | 15,510 | $24.79 M |
| 10/04/2024 | $2.66 | $2.80 (5.26%) | $2.93 | $2.66 | 8,318 | $24.97 M |
| 10/03/2024 | $2.62 | $2.65 (1.15%) | $2.95 | $2.62 | 20,100 | $23.63 M |
| 10/02/2024 | $2.76 | $2.59 (-6.16%) | $2.76 | $2.57 | 13,306 | $23.10 M |
| 10/01/2024 | $2.80 | $2.71 (-3.21%) | $2.83 | $2.70 | 4,606 | $24.17 M |
| 09/30/2024 | $2.84 | $2.82 (-0.7%) | $3.00 | $2.71 | 25,613 | $25.15 M |
| 09/27/2024 | $2.80 | $2.90 (3.57%) | $2.98 | $2.79 | 25,868 | $25.86 M |
| 09/26/2024 | $2.65 | $2.75 (3.77%) | $2.92 | $2.65 | 41,514 | $24.53 M |
| 09/25/2024 | $2.58 | $2.58 (0%) | $2.66 | $2.53 | 16,307 | $23.01 M |
| 09/24/2024 | $2.66 | $2.66 (0%) | $2.78 | $2.62 | 8,080 | $23.72 M |
| 09/23/2024 | $2.90 | $2.60 (-10.34%) | $2.90 | $2.50 | 40,446 | $23.19 M |
| 09/20/2024 | $2.85 | $2.94 (3.16%) | $2.94 | $2.85 | 16,200 | $26.22 M |
| 09/19/2024 | $2.85 | $2.93 (2.81%) | $2.96 | $2.73 | 23,127 | $26.13 M |
| 09/18/2024 | $2.95 | $2.77 (-6.1%) | $2.95 | $2.56 | 27,928 | $24.70 M |
| 09/17/2024 | $2.86 | $2.79 (-2.45%) | $3.00 | $2.75 | 33,583 | $24.88 M |
| 09/16/2024 | $2.77 | $2.88 (3.97%) | $2.96 | $2.75 | 17,200 | $25.68 M |
| 09/13/2024 | $2.83 | $2.77 (-2.12%) | $2.95 | $2.72 | 15,858 | $24.70 M |
| 09/12/2024 | $2.68 | $2.70 (0.75%) | $2.89 | $2.61 | 27,400 | $24.08 M |
| 09/11/2024 | $2.72 | $2.78 (2.21%) | $3.24 | $2.65 | 84,110 | $24.79 M |
| 09/10/2024 | $3.16 | $2.70 (-14.56%) | $3.25 | $2.57 | 87,900 | $24.08 M |
| 09/09/2024 | $2.89 | $3.08 (6.57%) | $3.14 | $2.89 | 13,700 | $27.47 M |
| 09/06/2024 | $3.11 | $2.98 (-4.18%) | $3.20 | $2.77 | 42,000 | $26.58 M |
| 09/05/2024 | $3.09 | $3.13 (1.29%) | $3.23 | $2.90 | 13,837 | $27.91 M |
| 09/04/2024 | $3.15 | $3.08 (-2.22%) | $3.36 | $3.00 | 49,012 | $27.47 M |
| 09/03/2024 | $3.45 | $3.04 (-11.88%) | $3.54 | $3.00 | 55,010 | $27.11 M |
| 08/30/2024 | $3.50 | $3.61 (3.14%) | $3.61 | $3.40 | 15,315 | $32.19 M |
| 08/29/2024 | $3.49 | $3.50 (0.29%) | $3.76 | $3.46 | 6,600 | $31.21 M |
| 08/28/2024 | $3.53 | $3.54 (0.28%) | $3.72 | $3.35 | 19,346 | $31.57 M |
| 08/27/2024 | $3.71 | $3.62 (-2.43%) | $3.85 | $3.50 | 6,144 | $32.28 M |
| 08/26/2024 | $3.66 | $3.70 (1.09%) | $3.80 | $3.60 | 17,800 | $33.00 M |