5 DAY PERFORMANCE
-14.44%
1 MONTH PERFORMANCE
+7.38%
3 MONTH PERFORMANCE
+61.99%
6 MONTH PERFORMANCE
+14.29%
YEAR-TO-DATE PERFORMANCE
+7.38%
1 YEAR PERFORMANCE
-13.04%
Marker Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $1.66 | $1.60 (-3.61%) | $1.68 | $1.58 | 163.80 K | $17.73 M |
| 01/29/2026 | $1.61 | $1.61 (0%) | $1.64 | $1.58 | 201.50 K | $17.84 M |
| 01/28/2026 | $1.84 | $1.63 (-11.41%) | $1.84 | $1.60 | 418.34 K | $18.06 M |
| 01/27/2026 | $1.95 | $1.80 (-7.69%) | $1.95 | $1.68 | 307.11 K | $19.94 M |
| 01/26/2026 | $2.14 | $1.87 (-12.62%) | $2.15 | $1.83 | 691.80 K | $19.94 M |
| 01/23/2026 | $2.00 | $2.10 (5%) | $2.13 | $1.98 | 222.01 K | $19.94 M |
| 01/22/2026 | $2.23 | $2.04 (-8.52%) | $2.29 | $1.93 | 869.84 K | $19.94 M |
| 01/21/2026 | $2.12 | $2.19 (3.3%) | $2.29 | $2.08 | 769.21 K | $19.94 M |
| 01/20/2026 | $1.81 | $2.12 (17.13%) | $2.22 | $1.80 | 983.64 K | $19.94 M |
| 01/16/2026 | $1.79 | $1.81 (1.12%) | $1.90 | $1.77 | 235.10 K | $30.63 M |
| 01/15/2026 | $1.85 | $1.76 (-4.86%) | $1.90 | $1.75 | 355.44 K | $29.78 M |
| 01/14/2026 | $1.66 | $1.82 (9.64%) | $1.87 | $1.64 | 519.50 K | $30.80 M |
| 01/13/2026 | $1.80 | $1.71 (-5%) | $1.82 | $1.69 | 521.91 K | $28.94 M |
| 01/12/2026 | $1.97 | $1.83 (-7.11%) | $1.97 | $1.61 | 824.82 K | $30.97 M |
| 01/09/2026 | $2.07 | $2.00 (-3.38%) | $2.29 | $2.00 | 564.10 K | $33.85 M |
| 01/08/2026 | $2.19 | $2.07 (-5.48%) | $2.46 | $1.97 | 1.27 M | $35.03 M |
| 01/07/2026 | $1.90 | $2.19 (15.26%) | $2.20 | $1.89 | 1.10 M | $37.06 M |
| 01/06/2026 | $1.82 | $1.86 (2.2%) | $1.96 | $1.70 | 926.40 K | $31.48 M |
| 01/05/2026 | $1.61 | $1.79 (11.18%) | $1.80 | $1.59 | 652.41 K | $30.29 M |
| 01/02/2026 | $1.51 | $1.54 (1.99%) | $1.57 | $1.50 | 234.52 K | $26.06 M |
| 12/31/2025 | $1.47 | $1.49 (1.36%) | $1.55 | $1.45 | 174.22 K | $25.22 M |
| 12/30/2025 | $1.50 | $1.47 (-2%) | $1.54 | $1.45 | 209.42 K | $24.88 M |
| 12/29/2025 | $1.42 | $1.52 (7.04%) | $1.55 | $1.41 | 433.73 K | $25.72 M |
| 12/26/2025 | $1.39 | $1.44 (3.6%) | $1.45 | $1.38 | 140.50 K | $24.37 M |
| 12/24/2025 | $1.36 | $1.39 (2.21%) | $1.41 | $1.36 | 87.25 K | $23.52 M |
| 12/23/2025 | $1.42 | $1.35 (-4.93%) | $1.44 | $1.35 | 173.86 K | $22.85 M |
| 12/22/2025 | $1.28 | $1.42 (10.94%) | $1.44 | $1.28 | 468.82 K | $24.03 M |
| 12/19/2025 | $1.29 | $1.28 (-0.78%) | $1.30 | $1.25 | 234.05 K | $21.66 M |
| 12/18/2025 | $1.31 | $1.26 (-3.82%) | $1.40 | $1.26 | 394.73 K | $21.32 M |
| 12/17/2025 | $1.30 | $1.28 (-1.54%) | $1.33 | $1.28 | 149.33 K | $21.66 M |
| 12/16/2025 | $1.37 | $1.27 (-7.3%) | $1.39 | $1.25 | 329.90 K | $21.49 M |
| 12/15/2025 | $1.47 | $1.39 (-5.44%) | $1.47 | $1.31 | 510.30 K | $23.52 M |
| 12/12/2025 | $1.45 | $1.47 (1.38%) | $1.48 | $1.42 | 253.00 K | $24.88 M |
| 12/11/2025 | $1.45 | $1.42 (-2.07%) | $1.47 | $1.40 | 203.70 K | $24.03 M |
| 12/10/2025 | $1.46 | $1.45 (-0.68%) | $1.48 | $1.40 | 249.01 K | $24.54 M |
| 12/09/2025 | $1.43 | $1.49 (4.2%) | $1.49 | $1.42 | 313.10 K | $25.22 M |
| 12/08/2025 | $1.36 | $1.42 (4.41%) | $1.47 | $1.31 | 498.50 K | $24.03 M |
| 12/05/2025 | $1.42 | $1.32 (-7.04%) | $1.44 | $1.31 | 353.65 K | $22.34 M |
| 12/04/2025 | $1.30 | $1.42 (9.23%) | $1.43 | $1.27 | 506.41 K | $24.03 M |
| 12/03/2025 | $1.20 | $1.27 (5.83%) | $1.29 | $1.19 | 186.21 K | $21.49 M |
| 12/02/2025 | $1.22 | $1.19 (-2.46%) | $1.25 | $1.18 | 166.32 K | $20.14 M |
| 12/01/2025 | $1.26 | $1.18 (-6.35%) | $1.26 | $1.15 | 206.22 K | $19.97 M |
| 11/28/2025 | $1.23 | $1.24 (0.81%) | $1.26 | $1.19 | 242.41 K | $20.98 M |
| 11/26/2025 | $1.15 | $1.22 (6.09%) | $1.27 | $1.12 | 703.80 K | $20.65 M |
| 11/25/2025 | $1.16 | $1.10 (-5.17%) | $1.16 | $1.08 | 253.22 K | $18.62 M |
| 11/24/2025 | $1.05 | $1.13 (7.62%) | $1.14 | $1.05 | 351.40 K | $19.12 M |
| 11/21/2025 | $1.02 | $1.06 (3.92%) | $1.10 | $1.00 | 268.99 K | $17.99 M |
| 11/20/2025 | $1.11 | $0.99 (-10.43%) | $1.16 | $0.99 | 585.42 K | $16.88 M |
| 11/19/2025 | $1.04 | $1.09 (4.81%) | $1.13 | $1.00 | 580.13 K | $18.50 M |
| 11/18/2025 | $0.96 | $1.01 (5.18%) | $1.04 | $0.95 | 436.32 K | $17.14 M |
| 11/17/2025 | $0.98 | $0.95 (-2.57%) | $1.02 | $0.93 | 200.88 K | $16.21 M |
| 11/14/2025 | $0.90 | $0.92 (2.56%) | $0.96 | $0.87 | 222.12 K | $15.71 M |
| 11/13/2025 | $0.94 | $0.89 (-4.64%) | $0.96 | $0.88 | 144.99 K | $15.19 M |
| 11/12/2025 | $0.92 | $0.94 (2.57%) | $0.96 | $0.92 | 39.93 K | $16.07 M |
| 11/11/2025 | $0.97 | $0.93 (-3.95%) | $0.97 | $0.92 | 135.72 K | $15.86 M |
| 11/10/2025 | $0.88 | $0.97 (10.16%) | $0.97 | $0.84 | 455.40 K | $16.50 M |
| 11/07/2025 | $0.87 | $0.86 (-0.59%) | $0.88 | $0.86 | 59.20 K | $14.77 M |
| 11/06/2025 | $0.91 | $0.88 (-3.2%) | $0.92 | $0.86 | 104.64 K | $15.04 M |
| 11/05/2025 | $0.90 | $0.92 (1.9%) | $0.94 | $0.90 | 82.60 K | $15.66 M |
| 11/04/2025 | $0.95 | $0.90 (-5.04%) | $0.96 | $0.87 | 250.40 K | $15.41 M |
| 11/03/2025 | $0.99 | $0.96 (-2.6%) | $0.99 | $0.95 | 173.97 K | $16.38 M |
| 10/31/2025 | $0.99 | $0.99 (-0.23%) | $1.02 | $0.95 | 93.60 K | $16.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
