Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/12/2024 | $3.92 | $4.15 (5.87%) | $4.17 | $3.85 | 1.06 M | $2.91 B |
| 07/11/2024 | $3.79 | $3.89 (2.64%) | $4.00 | $3.73 | 1.30 M | $2.72 B |
| 07/10/2024 | $3.83 | $3.77 (-1.57%) | $3.95 | $3.72 | 525,527 | $2.64 B |
| 07/09/2024 | $3.67 | $3.85 (4.9%) | $3.86 | $3.57 | 996,924 | $2.70 B |
| 07/08/2024 | $3.63 | $3.67 (1.1%) | $3.69 | $3.53 | 691,969 | $2.57 B |
| 07/05/2024 | $3.57 | $3.63 (1.68%) | $3.66 | $3.52 | 701,514 | $2.54 B |
| 07/03/2024 | $3.40 | $3.59 (5.59%) | $3.61 | $3.37 | 298,573 | $2.51 B |
| 07/02/2024 | $3.61 | $3.45 (-4.43%) | $3.76 | $3.44 | 930,715 | $2.42 B |
| 07/01/2024 | $3.51 | $3.63 (3.42%) | $3.66 | $3.46 | 1.10 M | $2.54 B |
| 06/28/2024 | $3.47 | $3.60 (3.75%) | $3.61 | $3.40 | 1.28 M | $2.52 B |
| 06/27/2024 | $3.49 | $3.48 (-0.29%) | $3.55 | $3.40 | 868,010 | $2.44 B |
| 06/26/2024 | $3.51 | $3.49 (-0.57%) | $3.64 | $3.26 | 2.36 M | $2.44 B |
| 06/25/2024 | $3.76 | $3.50 (-6.91%) | $3.81 | $3.47 | 1.69 M | $2.45 B |
| 06/24/2024 | $4.00 | $3.76 (-6%) | $4.05 | $3.70 | 749,152 | $2.63 B |
| 06/21/2024 | $3.86 | $3.98 (3.11%) | $4.00 | $3.72 | 1.13 M | $2.79 B |
| 06/20/2024 | $4.02 | $3.89 (-3.23%) | $4.08 | $3.83 | 986,165 | $2.72 B |
| 06/18/2024 | $4.29 | $3.98 (-7.23%) | $4.29 | $3.92 | 1.74 M | $2.79 B |
| 06/17/2024 | $4.41 | $4.25 (-3.63%) | $4.50 | $4.16 | 2.38 M | $2.98 B |
| 06/14/2024 | $4.00 | $4.25 (6.25%) | $4.41 | $3.99 | 5.85 M | $2.98 B |
| 06/13/2024 | $3.98 | $3.99 (0.25%) | $4.20 | $3.88 | 2.63 M | $2.79 B |
| 06/12/2024 | $3.94 | $3.83 (-2.79%) | $4.18 | $3.65 | 4.31 M | $2.68 B |
| 06/11/2024 | $3.45 | $3.52 (2.03%) | $3.57 | $3.43 | 651,943 | $2.46 B |
| 06/10/2024 | $3.38 | $3.47 (2.66%) | $3.60 | $3.36 | 794,696 | $2.43 B |
| 06/07/2024 | $3.39 | $3.42 (0.88%) | $3.49 | $3.36 | 351,877 | $2.39 B |
| 06/06/2024 | $3.49 | $3.44 (-1.43%) | $3.55 | $3.36 | 598,641 | $2.41 B |
| 06/05/2024 | $3.36 | $3.50 (4.17%) | $3.60 | $3.33 | 637,242 | $2.45 B |
| 06/04/2024 | $3.46 | $3.33 (-3.76%) | $3.48 | $3.29 | 731,563 | $2.33 B |
| 06/03/2024 | $3.45 | $3.45 (0%) | $3.56 | $3.38 | 805,122 | $2.42 B |
| 05/31/2024 | $3.61 | $3.45 (-4.43%) | $3.70 | $3.39 | 569,661 | $2.42 B |
| 05/30/2024 | $3.37 | $3.59 (6.53%) | $3.81 | $3.32 | 2.14 M | $2.51 B |
| 05/29/2024 | $3.46 | $3.39 (-2.02%) | $3.46 | $3.20 | 998,410 | $2.37 B |
| 05/28/2024 | $3.08 | $3.35 (8.77%) | $3.53 | $3.00 | 2.88 M | $2.35 B |
| 05/24/2024 | $2.94 | $2.95 (0.34%) | $3.07 | $2.89 | 239,459 | $2.07 B |
| 05/23/2024 | $3.00 | $2.93 (-2.33%) | $3.12 | $2.90 | 662,737 | $2.05 B |
| 05/22/2024 | $3.03 | $2.99 (-1.32%) | $3.03 | $2.88 | 507,617 | $2.09 B |
| 05/21/2024 | $3.25 | $3.04 (-6.46%) | $3.32 | $3.02 | 506,548 | $2.13 B |
| 05/20/2024 | $3.20 | $3.26 (1.87%) | $3.34 | $3.14 | 445,697 | $2.28 B |
| 05/17/2024 | $3.27 | $3.20 (-2.14%) | $3.27 | $3.09 | 439,240 | $2.24 B |
| 05/16/2024 | $3.15 | $3.27 (3.81%) | $3.35 | $3.15 | 759,943 | $2.29 B |
| 05/15/2024 | $2.99 | $3.17 (6.02%) | $3.17 | $2.98 | 548,157 | $2.22 B |
| 05/14/2024 | $3.00 | $2.96 (-1.33%) | $3.06 | $2.93 | 534,219 | $2.07 B |
| 05/13/2024 | $3.04 | $2.97 (-2.3%) | $3.14 | $2.97 | 473,572 | $2.08 B |
| 05/10/2024 | $3.25 | $3.03 (-6.77%) | $3.33 | $3.03 | 847,740 | $419.25 M |
| 05/09/2024 | $3.10 | $3.27 (5.48%) | $3.29 | $3.04 | 499,616 | $452.46 M |
| 05/08/2024 | $2.99 | $3.10 (3.68%) | $3.14 | $2.92 | 541,270 | $428.93 M |
| 05/07/2024 | $3.09 | $3.01 (-2.59%) | $3.13 | $2.97 | 687,644 | $416.48 M |
| 05/06/2024 | $3.30 | $3.10 (-6.06%) | $3.31 | $3.01 | 835,729 | $428.93 M |
| 05/03/2024 | $3.16 | $3.26 (3.16%) | $3.35 | $3.14 | 855,585 | $451.07 M |
| 05/02/2024 | $3.18 | $3.11 (-2.2%) | $3.24 | $3.11 | 431,767 | $430.32 M |
| 05/01/2024 | $3.06 | $3.15 (2.94%) | $3.22 | $3.01 | 1.96 M | $435.85 M |
| 04/30/2024 | $2.75 | $3.05 (10.91%) | $3.09 | $2.71 | 1.58 M | $422.02 M |
| 04/29/2024 | $2.75 | $2.76 (0.36%) | $2.82 | $2.67 | 530,508 | $381.89 M |
| 04/26/2024 | $2.81 | $2.74 (-2.49%) | $2.81 | $2.73 | 562,550 | $379.12 M |
| 04/25/2024 | $2.75 | $2.81 (2.18%) | $2.82 | $2.64 | 1.03 M | $388.81 M |
| 04/24/2024 | $2.76 | $2.78 (0.72%) | $2.89 | $2.76 | 748,362 | $384.66 M |
| 04/23/2024 | $2.81 | $2.78 (-1.07%) | $2.85 | $2.75 | 790,452 | $384.66 M |
| 04/22/2024 | $2.73 | $2.79 (2.2%) | $2.81 | $2.62 | 1.06 M | $386.04 M |
| 04/19/2024 | $2.62 | $2.64 (0.76%) | $2.67 | $2.53 | 912,723 | $365.29 M |
| 04/18/2024 | $2.56 | $2.65 (3.52%) | $2.68 | $2.53 | 814,717 | $366.67 M |
| 04/17/2024 | $2.70 | $2.58 (-4.44%) | $2.71 | $2.58 | 601,205 | $356.98 M |
| 04/16/2024 | $2.68 | $2.69 (0.37%) | $2.70 | $2.61 | 591,800 | $372.20 M |
| 04/15/2024 | $2.68 | $2.67 (-0.37%) | $2.72 | $2.61 | 1.25 M | $369.44 M |
