5 DAY PERFORMANCE
-3.09%
1 MONTH PERFORMANCE
-17.65%
3 MONTH PERFORMANCE
-10.13%
6 MONTH PERFORMANCE
+1.42%
YEAR-TO-DATE PERFORMANCE
+4.37%
1 YEAR PERFORMANCE
-18.06%
Golden Matrix Gr Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $10.00 | $10.03 (0.3%) | $10.04 | $9.83 | 16.12 K | $127.03 M |
| 10/28/2026 | $10.41 | $10.00 (-3.94%) | $10.41 | $9.79 | 26.22 K | $126.65 M |
| 10/27/2026 | $10.14 | $10.10 (-0.39%) | $10.65 | $10.01 | 41.20 K | $127.92 M |
| 10/26/2026 | $10.49 | $10.14 (-3.34%) | $10.78 | $10.00 | 44.80 K | $128.42 M |
| 10/23/2026 | $10.76 | $10.35 (-3.81%) | $10.76 | $9.55 | 78.61 K | $131.08 M |
| 10/22/2026 | $11.33 | $10.15 (-10.41%) | $11.33 | $10.06 | 35.40 K | $128.55 M |
| 10/21/2026 | $10.81 | $10.83 (0.19%) | $11.01 | $10.77 | 17.60 K | $137.16 M |
| 10/20/2026 | $11.17 | $10.83 (-3.04%) | $11.58 | $10.75 | 30.50 K | $137.16 M |
| 10/19/2026 | $11.26 | $11.19 (-0.62%) | $11.49 | $11.14 | 30.42 K | $141.72 M |
| 10/16/2026 | $11.38 | $11.09 (-2.55%) | $11.38 | $10.89 | 62.90 K | $140.46 M |
| 10/15/2026 | $10.91 | $11.36 (4.12%) | $11.43 | $10.80 | 47.24 K | $143.88 M |
| 10/14/2026 | $11.26 | $11.00 (-2.31%) | $11.39 | $10.92 | 37.23 K | $139.32 M |
| 10/13/2026 | $11.18 | $11.25 (0.63%) | $11.53 | $11.18 | 23.24 K | $142.48 M |
| 10/12/2026 | $11.20 | $11.18 (-0.18%) | $11.25 | $11.10 | 22.65 K | $141.60 M |
| 10/09/2026 | $11.01 | $11.09 (0.73%) | $11.51 | $10.95 | 31.71 K | $140.46 M |
| 10/08/2026 | $11.21 | $10.84 (-3.3%) | $11.40 | $10.68 | 39.40 K | $137.29 M |
| 10/07/2026 | $11.04 | $11.30 (2.36%) | $11.30 | $11.04 | 14.10 K | $143.12 M |
| 10/06/2026 | $11.62 | $11.17 (-3.87%) | $11.62 | $11.03 | 36.43 K | $141.47 M |
| 10/05/2026 | $11.95 | $11.55 (-3.35%) | $12.38 | $11.54 | 48.61 K | $146.28 M |
| 10/02/2026 | $11.67 | $11.95 (2.4%) | $12.34 | $11.53 | 48.93 K | $151.35 M |
| 10/01/2026 | $12.21 | $11.53 (-5.57%) | $12.21 | $11.52 | 56.90 K | $146.03 M |
| 09/30/2026 | $11.95 | $12.18 (1.92%) | $12.22 | $11.52 | 60.31 K | $154.26 M |
| 09/29/2026 | $12.35 | $12.00 (-2.83%) | $12.35 | $11.73 | 39.60 K | $151.98 M |
| 09/28/2026 | $13.12 | $12.26 (-6.55%) | $13.12 | $12.16 | 31.30 K | $155.27 M |
| 09/25/2026 | $13.21 | $13.36 (1.14%) | $13.49 | $13.09 | 30.03 K | $169.21 M |
| 09/24/2026 | $13.36 | $13.24 (-0.9%) | $13.55 | $13.12 | 48.40 K | $167.69 M |
| 09/23/2026 | $13.61 | $13.42 (-1.4%) | $13.63 | $13.34 | 33.01 K | $169.97 M |
| 09/22/2026 | $13.78 | $13.65 (-0.94%) | $13.81 | $13.61 | 31.83 K | $172.88 M |
| 09/21/2026 | $14.04 | $13.80 (-1.71%) | $14.17 | $13.61 | 40.10 K | $174.78 M |
| 09/18/2026 | $14.00 | $14.02 (0.14%) | $14.10 | $13.44 | 143.10 K | $177.57 M |
| 09/17/2026 | $13.91 | $14.00 (0.65%) | $14.17 | $13.25 | 74.61 K | $177.31 M |
| 09/16/2026 | $13.88 | $14.38 (3.6%) | $14.45 | $13.79 | 37.00 K | $182.12 M |
| 09/15/2026 | $14.10 | $13.95 (-1.06%) | $14.35 | $13.50 | 71.20 K | $176.68 M |
| 09/14/2026 | $13.60 | $14.32 (5.29%) | $14.40 | $13.50 | 90.03 K | $181.36 M |
| 09/11/2026 | $13.75 | $13.71 (-0.29%) | $13.79 | $13.25 | 79.24 K | $173.64 M |
| 09/10/2026 | $13.20 | $13.71 (3.86%) | $13.75 | $13.14 | 54.35 K | $173.64 M |
| 09/09/2026 | $13.49 | $13.21 (-2.08%) | $13.53 | $13.18 | 29.00 K | $167.31 M |
| 09/08/2026 | $13.53 | $13.48 (-0.37%) | $13.58 | $13.00 | 72.30 K | $170.73 M |
| 09/04/2026 | $13.47 | $13.55 (0.59%) | $13.85 | $13.42 | 52.81 K | $171.61 M |
| 09/03/2026 | $13.89 | $13.46 (-3.1%) | $14.00 | $13.00 | 69.51 K | $170.47 M |
| 09/02/2026 | $13.62 | $13.65 (0.22%) | $14.00 | $13.62 | 61.90 K | $172.88 M |
| 09/01/2026 | $13.77 | $13.52 (-1.82%) | $14.00 | $13.43 | 55.63 K | $171.23 M |
| 08/31/2026 | $13.74 | $13.92 (1.31%) | $14.23 | $13.42 | 115.00 K | $176.30 M |
| 08/28/2026 | $14.04 | $13.94 (-0.71%) | $14.22 | $13.29 | 106.40 K | $176.55 M |
| 08/27/2026 | $13.83 | $14.00 (1.23%) | $14.31 | $13.73 | 71.80 K | $177.31 M |
| 08/26/2026 | $13.75 | $13.82 (0.51%) | $14.00 | $13.41 | 99.60 K | $175.03 M |
| 08/25/2026 | $14.07 | $13.80 (-1.92%) | $14.07 | $13.71 | 42.70 K | $174.78 M |
| 08/24/2026 | $14.14 | $14.16 (0.14%) | $14.55 | $13.49 | 55.30 K | $179.34 M |
| 08/21/2026 | $13.99 | $14.14 (1.07%) | $14.45 | $13.49 | 78.77 K | $179.08 M |
| 08/20/2026 | $13.95 | $13.99 (0.29%) | $14.26 | $13.68 | 61.04 K | $177.19 M |
| 08/19/2026 | $13.96 | $14.05 (0.64%) | $14.46 | $13.90 | 65.54 K | $177.95 M |
| 08/18/2026 | $14.26 | $14.10 (-1.12%) | $14.48 | $13.93 | 68.11 K | $178.58 M |
| 08/17/2026 | $14.10 | $14.33 (1.63%) | $14.78 | $13.89 | 133.70 K | $181.49 M |
| 08/14/2026 | $14.16 | $14.29 (0.92%) | $14.50 | $13.53 | 64.80 K | $180.98 M |
| 08/13/2026 | $13.95 | $14.08 (0.93%) | $14.37 | $13.40 | 59.70 K | $178.33 M |
| 08/12/2026 | $13.85 | $14.05 (1.44%) | $14.23 | $13.60 | 75.05 K | $177.95 M |
| 08/11/2026 | $13.19 | $13.99 (6.07%) | $14.19 | $13.19 | 51.30 K | $177.19 M |
| 08/10/2026 | $14.25 | $13.24 (-7.09%) | $14.55 | $12.91 | 101.35 K | $167.69 M |
| 08/07/2026 | $13.95 | $14.42 (3.37%) | $14.68 | $13.88 | 60.55 K | $182.63 M |
| 08/06/2026 | $14.00 | $13.74 (-1.86%) | $14.57 | $13.53 | 41.10 K | $174.02 M |
| 08/05/2026 | $14.41 | $14.01 (-2.78%) | $14.47 | $13.78 | 55.20 K | $177.44 M |
| 08/04/2026 | $13.83 | $14.34 (3.69%) | $15.39 | $13.36 | 129.65 K | $181.62 M |
| 08/03/2026 | $11.79 | $13.96 (18.41%) | $14.15 | $11.79 | 163.50 K | $176.81 M |
| 07/31/2026 | $11.30 | $11.27 (-0.27%) | $11.47 | $10.26 | 66.71 K | $142.74 M |
| 07/30/2026 | $11.37 | $11.16 (-1.85%) | $12.33 | $10.40 | 54.60 K | $141.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
