5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.10%
Mercator Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $170.09 M |
| 10/28/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 23 | $170.09 M |
| 10/27/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $170.09 M |
| 10/26/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $170.09 M |
| 10/23/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 3 | $170.09 M |
| 10/22/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 23 | $170.09 M |
| 10/21/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 715 | $170.09 M |
| 10/20/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.86 | 221.73 K | $170.26 M |
| 10/19/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $170.26 M |
| 10/16/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1 | $170.26 M |
| 10/15/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 75.33 K | $170.26 M |
| 10/14/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 20.41 K | $170.26 M |
| 10/13/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 516 | $170.09 M |
| 10/12/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 509 | $170.09 M |
| 10/09/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 2.01 K | $170.09 M |
| 10/08/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 512 | $170.09 M |
| 10/07/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 4.82 K | $170.09 M |
| 10/06/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.85 | 21.67 K | $170.09 M |
| 10/05/2026 | $9.87 | $9.85 (-0.2%) | $9.87 | $9.85 | 1.21 K | $169.91 M |
| 10/02/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 306.80 K | $147.90 M |
| 10/01/2026 | $10.03 | $9.86 (-1.69%) | $10.03 | $9.86 | 68.03 K | $147.90 M |
| 09/30/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 3 | $148.05 M |
| 09/29/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1.53 K | $148.05 M |
| 09/28/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $147.90 M |
| 09/25/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 923 | $147.90 M |
| 09/24/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 817 | $147.75 M |
| 09/23/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 9.82 K | $147.90 M |
| 09/22/2026 | $9.86 | $9.85 (-0.1%) | $9.86 | $9.85 | 515 | $147.75 M |
| 09/21/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 124.10 K | $147.90 M |
| 09/18/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $148.50 M |
| 09/17/2026 | $9.86 | $9.90 (0.41%) | $9.90 | $9.86 | 28.20 K | $148.50 M |
| 09/16/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3 | $148.35 M |
| 09/15/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 210 | $148.35 M |
| 09/14/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.86 | 1.02 K | $148.20 M |
| 09/11/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 208 | $148.35 M |
| 09/10/2026 | $9.87 | $9.87 (0%) | $9.88 | $9.87 | 47.20 K | $148.05 M |
| 09/09/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 300 | $148.35 M |
| 09/08/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 529 | $148.35 M |
| 09/04/2026 | $9.86 | $9.88 (0.2%) | $9.88 | $9.86 | 2.32 K | $148.20 M |
| 09/03/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 193.97 K | $148.35 M |
| 09/02/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 4 | $148.20 M |
| 09/01/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 608 | $148.20 M |
| 08/31/2026 | $9.87 | $9.87 (0%) | $9.88 | $9.87 | 51.41 K | $148.05 M |
| 08/28/2026 | $9.88 | $9.87 (-0.1%) | $9.89 | $9.87 | 37.90 K | $0 |
| 08/27/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 71.03 K | $0 |
| 08/26/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 100.01 K | $0 |
| 08/25/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 1.54 K | $0 |
| 08/24/2026 | $9.92 | $9.89 (-0.3%) | $9.92 | $9.89 | 318 | $0 |
| 08/21/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 2.04 K | $0 |
| 08/20/2026 | $9.85 | $9.86 (0.1%) | $9.86 | $9.85 | 1.40 K | $0 |
| 08/19/2026 | $9.88 | $9.86 (-0.2%) | $9.88 | $9.86 | 723 | $0 |
| 08/18/2026 | $9.88 | $9.86 (-0.2%) | $9.88 | $9.86 | 633 | $0 |
| 08/17/2026 | $9.83 | $9.89 (0.61%) | $9.93 | $9.83 | 46.31 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
