-
5 DAY PERFORMANCE
+7.97% -
1 MONTH PERFORMANCE
+17.06% -
3 MONTH PERFORMANCE
+34.26% -
6 MONTH PERFORMANCE
+56.43% -
YEAR-TO-DATE PERFORMANCE
+11.08% -
1 YEAR PERFORMANCE
+14.46%
Meridian Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $14.50 | $15.50 (6.9%) | $15.50 | $14.44 | 29,771 | $172.21 M |
| 11/21/2024 | $14.29 | $14.50 (1.47%) | $14.50 | $14.29 | 23,816 | $161.10 M |
| 11/20/2024 | $14.25 | $14.30 (0.35%) | $14.33 | $14.22 | 22,000 | $158.87 M |
| 11/19/2024 | $14.15 | $14.22 (0.49%) | $14.28 | $14.00 | 30,705 | $157.98 M |
| 11/18/2024 | $14.27 | $14.22 (-0.35%) | $14.29 | $14.20 | 24,847 | $157.98 M |
| 11/15/2024 | $14.15 | $14.23 (0.57%) | $14.28 | $14.10 | 25,000 | $158.10 M |
| 11/14/2024 | $13.91 | $14.15 (1.73%) | $14.16 | $13.91 | 15,413 | $157.21 M |
| 11/13/2024 | $13.85 | $13.98 (0.94%) | $14.00 | $13.85 | 24,842 | $155.32 M |
| 11/12/2024 | $13.65 | $13.85 (1.47%) | $13.86 | $13.65 | 10,200 | $153.87 M |
| 11/11/2024 | $14.04 | $13.85 (-1.35%) | $14.04 | $13.80 | 24,100 | $153.87 M |
| 11/08/2024 | $13.75 | $13.79 (0.29%) | $13.92 | $13.70 | 8,441 | $153.21 M |
| 11/07/2024 | $14.45 | $13.84 (-4.22%) | $14.45 | $13.80 | 14,103 | $153.76 M |
| 11/06/2024 | $14.23 | $14.25 (0.14%) | $14.28 | $14.05 | 13,342 | $158.32 M |
| 11/05/2024 | $13.90 | $13.79 (-0.79%) | $13.90 | $13.79 | 3,816 | $153.21 M |
| 11/04/2024 | $13.89 | $13.85 (-0.29%) | $13.89 | $13.79 | 3,300 | $153.87 M |
| 11/01/2024 | $14.09 | $13.84 (-1.77%) | $14.09 | $13.73 | 10,446 | $153.76 M |
| 10/31/2024 | $14.15 | $14.04 (-0.78%) | $14.15 | $13.80 | 10,447 | $155.98 M |
| 10/30/2024 | $14.00 | $14.10 (0.71%) | $14.18 | $13.96 | 22,512 | $156.65 M |
| 10/29/2024 | $13.65 | $13.97 (2.34%) | $13.98 | $13.58 | 23,400 | $155.21 M |
| 10/28/2024 | $13.22 | $13.62 (3.03%) | $13.64 | $13.22 | 23,506 | $151.32 M |
| 10/25/2024 | $13.10 | $13.19 (0.69%) | $13.25 | $13.10 | 30,400 | $146.54 M |
| 10/24/2024 | $12.94 | $12.98 (0.31%) | $13.00 | $12.86 | 9,700 | $144.21 M |
| 10/23/2024 | $13.05 | $12.99 (-0.46%) | $13.05 | $12.90 | 3,744 | $144.32 M |
| 10/22/2024 | $12.91 | $13.05 (1.08%) | $13.05 | $12.90 | 11,900 | $144.80 M |
| 10/21/2024 | $12.99 | $12.96 (-0.23%) | $13.07 | $12.96 | 5,239 | $143.80 M |
| 10/18/2024 | $12.99 | $12.99 (0%) | $13.05 | $12.96 | 5,300 | $144.14 M |
| 10/17/2024 | $12.95 | $13.05 (0.77%) | $13.05 | $12.95 | 9,200 | $144.80 M |
| 10/16/2024 | $12.85 | $12.95 (0.78%) | $13.04 | $12.85 | 13,000 | $143.69 M |
| 10/15/2024 | $12.83 | $12.95 (0.94%) | $13.00 | $12.83 | 8,543 | $143.69 M |
| 10/14/2024 | $12.81 | $12.85 (0.31%) | $13.00 | $12.81 | 7,001 | $142.58 M |
| 10/11/2024 | $12.95 | $12.92 (-0.23%) | $13.05 | $12.86 | 5,721 | $143.36 M |
| 10/10/2024 | $12.88 | $12.95 (0.54%) | $12.96 | $12.88 | 3,500 | $143.69 M |
| 10/09/2024 | $12.81 | $12.95 (1.09%) | $13.17 | $12.80 | 10,927 | $143.69 M |
| 10/08/2024 | $12.91 | $12.92 (0.08%) | $12.94 | $12.86 | 4,432 | $143.36 M |
| 10/07/2024 | $12.90 | $13.05 (1.16%) | $13.12 | $12.90 | 6,200 | $144.80 M |
| 10/04/2024 | $12.90 | $13.05 (1.16%) | $13.05 | $12.85 | 14,500 | $144.80 M |
| 10/03/2024 | $12.70 | $12.78 (0.63%) | $12.90 | $12.69 | 25,246 | $141.81 M |
| 10/02/2024 | $12.60 | $12.77 (1.35%) | $12.89 | $12.60 | 3,434 | $141.70 M |
| 10/01/2024 | $12.75 | $12.72 (-0.24%) | $12.83 | $12.65 | 3,700 | $141.14 M |
| 09/30/2024 | $12.64 | $12.64 (0%) | $12.64 | $12.64 | 2,400 | $140.25 M |
| 09/27/2024 | $12.70 | $12.61 (-0.71%) | $12.83 | $12.55 | 8,100 | $139.92 M |
| 09/26/2024 | $12.60 | $12.67 (0.56%) | $12.67 | $12.60 | 5,300 | $140.59 M |
| 09/25/2024 | $12.66 | $12.60 (-0.47%) | $12.74 | $12.51 | 17,700 | $139.81 M |
| 09/24/2024 | $12.78 | $12.60 (-1.41%) | $12.80 | $12.55 | 20,149 | $139.81 M |
| 09/23/2024 | $12.50 | $12.69 (1.52%) | $12.80 | $12.45 | 20,300 | $140.81 M |
| 09/20/2024 | $12.36 | $12.46 (0.81%) | $12.48 | $12.28 | 38,200 | $138.26 M |
| 09/19/2024 | $12.17 | $12.46 (2.38%) | $12.48 | $12.17 | 21,723 | $138.26 M |
| 09/18/2024 | $11.91 | $12.07 (1.34%) | $12.43 | $11.91 | 43,000 | $133.93 M |
| 09/17/2024 | $11.62 | $12.00 (3.27%) | $12.27 | $11.62 | 30,016 | $133.15 M |
| 09/16/2024 | $11.75 | $11.65 (-0.85%) | $11.75 | $11.58 | 17,000 | $129.27 M |
| 09/13/2024 | $11.00 | $11.42 (3.82%) | $11.42 | $11.00 | 6,700 | $126.72 M |
| 09/12/2024 | $11.04 | $11.00 (-0.36%) | $11.04 | $11.00 | 5,208 | $122.06 M |
| 09/11/2024 | $10.94 | $11.00 (0.55%) | $11.02 | $10.89 | 13,000 | $122.06 M |
| 09/10/2024 | $11.13 | $11.03 (-0.9%) | $11.24 | $11.03 | 3,242 | $122.39 M |
| 09/09/2024 | $11.51 | $11.36 (-1.3%) | $11.51 | $11.27 | 5,036 | $126.05 M |
| 09/06/2024 | $11.41 | $11.51 (0.88%) | $11.51 | $11.40 | 2,500 | $127.71 M |
| 09/05/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.46 | 2,509 | $128.16 M |
| 09/04/2024 | $11.70 | $11.65 (-0.43%) | $11.70 | $11.60 | 1,500 | $129.27 M |
| 09/03/2024 | $11.52 | $11.66 (1.22%) | $11.70 | $11.52 | 6,202 | $129.38 M |
| 08/30/2024 | $11.70 | $11.65 (-0.43%) | $11.70 | $11.61 | 8,700 | $129.27 M |
| 08/29/2024 | $11.68 | $11.61 (-0.6%) | $11.68 | $11.53 | 5,100 | $128.82 M |
| 08/28/2024 | $11.66 | $11.60 (-0.51%) | $11.70 | $11.45 | 17,600 | $128.71 M |
| 08/27/2024 | $11.70 | $11.69 (-0.09%) | $11.70 | $11.66 | 2,100 | $129.71 M |
| 08/26/2024 | $11.60 | $11.70 (0.86%) | $11.70 | $11.50 | 11,400 | $129.82 M |