-
5 DAY PERFORMANCE
-0.47% -
1 MONTH PERFORMANCE
+8.24% -
3 MONTH PERFORMANCE
+21.25% -
6 MONTH PERFORMANCE
+27.37% -
YEAR-TO-DATE PERFORMANCE
-9.28% -
1 YEAR PERFORMANCE
+28.67%
Meridian Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $12.64 | $12.64 (0%) | $12.64 | $12.64 | 2,362 | $140.25 M |
| 09/27/2024 | $12.70 | $12.61 (-0.71%) | $12.83 | $12.55 | 8,100 | $139.92 M |
| 09/26/2024 | $12.60 | $12.67 (0.56%) | $12.67 | $12.60 | 5,300 | $140.59 M |
| 09/25/2024 | $12.66 | $12.60 (-0.47%) | $12.74 | $12.51 | 17,700 | $139.81 M |
| 09/24/2024 | $12.78 | $12.60 (-1.41%) | $12.80 | $12.55 | 20,149 | $139.81 M |
| 09/23/2024 | $12.50 | $12.69 (1.52%) | $12.80 | $12.45 | 20,300 | $140.81 M |
| 09/20/2024 | $12.36 | $12.46 (0.81%) | $12.48 | $12.28 | 38,200 | $138.26 M |
| 09/19/2024 | $12.17 | $12.46 (2.38%) | $12.48 | $12.17 | 21,723 | $138.26 M |
| 09/18/2024 | $11.91 | $12.07 (1.34%) | $12.43 | $11.91 | 43,000 | $133.93 M |
| 09/17/2024 | $11.62 | $12.00 (3.27%) | $12.27 | $11.62 | 30,064 | $133.15 M |
| 09/16/2024 | $11.75 | $11.65 (-0.85%) | $11.75 | $11.58 | 17,000 | $129.27 M |
| 09/13/2024 | $11.00 | $11.42 (3.82%) | $11.42 | $11.00 | 6,700 | $126.72 M |
| 09/12/2024 | $11.04 | $11.00 (-0.36%) | $11.04 | $11.00 | 5,208 | $122.06 M |
| 09/11/2024 | $10.94 | $11.00 (0.55%) | $11.02 | $10.89 | 13,000 | $122.06 M |
| 09/10/2024 | $11.13 | $11.03 (-0.9%) | $11.24 | $11.03 | 3,242 | $122.39 M |
| 09/09/2024 | $11.51 | $11.36 (-1.3%) | $11.51 | $11.27 | 5,036 | $126.05 M |
| 09/06/2024 | $11.41 | $11.51 (0.88%) | $11.51 | $11.40 | 2,500 | $127.71 M |
| 09/05/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.46 | 2,509 | $128.16 M |
| 09/04/2024 | $11.70 | $11.65 (-0.43%) | $11.70 | $11.60 | 1,500 | $129.27 M |
| 09/03/2024 | $11.52 | $11.66 (1.22%) | $11.70 | $11.52 | 6,202 | $129.38 M |
| 08/30/2024 | $11.70 | $11.65 (-0.43%) | $11.70 | $11.61 | 8,700 | $129.27 M |
| 08/29/2024 | $11.68 | $11.61 (-0.6%) | $11.68 | $11.53 | 5,100 | $128.82 M |
| 08/28/2024 | $11.66 | $11.60 (-0.51%) | $11.70 | $11.45 | 17,600 | $128.71 M |
| 08/27/2024 | $11.70 | $11.69 (-0.09%) | $11.70 | $11.66 | 2,100 | $129.71 M |
| 08/26/2024 | $11.60 | $11.70 (0.86%) | $11.70 | $11.50 | 11,400 | $129.82 M |
| 08/23/2024 | $11.00 | $11.50 (4.55%) | $11.50 | $10.99 | 13,222 | $127.60 M |
| 08/22/2024 | $10.99 | $10.96 (-0.27%) | $11.00 | $10.89 | 8,200 | $121.61 M |
| 08/21/2024 | $11.01 | $10.95 (-0.54%) | $11.10 | $10.74 | 26,717 | $121.50 M |
| 08/20/2024 | $10.75 | $10.85 (0.93%) | $11.02 | $10.51 | 14,800 | $120.39 M |
| 08/19/2024 | $10.53 | $10.75 (2.09%) | $10.75 | $10.53 | 21,200 | $119.28 M |
| 08/16/2024 | $10.70 | $10.58 (-1.12%) | $10.70 | $10.46 | 47,100 | $117.40 M |
| 08/15/2024 | $10.19 | $10.54 (3.43%) | $10.73 | $10.19 | 43,800 | $116.95 M |
| 08/14/2024 | $10.48 | $10.24 (-2.29%) | $10.60 | $10.07 | 33,601 | $113.62 M |
| 08/13/2024 | $10.21 | $10.38 (1.67%) | $10.69 | $10.04 | 22,718 | $115.18 M |
| 08/12/2024 | $10.37 | $10.21 (-1.54%) | $10.74 | $10.21 | 9,900 | $113.29 M |
| 08/09/2024 | $10.77 | $10.60 (-1.58%) | $10.80 | $10.54 | 11,400 | $117.62 M |
| 08/08/2024 | $11.23 | $10.75 (-4.27%) | $11.23 | $10.66 | 37,200 | $119.28 M |
| 08/07/2024 | $11.45 | $11.16 (-2.53%) | $11.45 | $11.10 | 4,100 | $123.83 M |
| 08/06/2024 | $11.36 | $11.26 (-0.88%) | $11.69 | $11.24 | 3,413 | $124.94 M |
| 08/05/2024 | $11.39 | $11.30 (-0.79%) | $11.39 | $11.08 | 10,139 | $125.38 M |
| 08/02/2024 | $11.43 | $11.59 (1.4%) | $11.69 | $11.31 | 6,100 | $128.60 M |
| 08/01/2024 | $11.69 | $11.69 (0%) | $11.70 | $11.44 | 10,636 | $129.71 M |
| 07/31/2024 | $11.70 | $11.65 (-0.43%) | $11.74 | $11.50 | 12,632 | $129.27 M |
| 07/30/2024 | $11.73 | $11.58 (-1.28%) | $11.73 | $11.07 | 15,200 | $128.49 M |
| 07/29/2024 | $11.88 | $11.58 (-2.53%) | $11.88 | $11.45 | 20,749 | $128.49 M |
| 07/26/2024 | $11.75 | $11.59 (-1.36%) | $11.98 | $11.49 | 25,148 | $128.60 M |
| 07/25/2024 | $11.74 | $11.75 (0.09%) | $11.84 | $11.73 | 6,300 | $130.38 M |
| 07/24/2024 | $11.62 | $11.67 (0.43%) | $11.88 | $11.62 | 18,000 | $129.49 M |
| 07/23/2024 | $11.56 | $11.58 (0.17%) | $11.70 | $11.55 | 17,700 | $128.49 M |
| 07/22/2024 | $11.50 | $11.64 (1.22%) | $11.77 | $11.47 | 22,963 | $129.06 M |
| 07/19/2024 | $11.41 | $11.56 (1.31%) | $11.69 | $11.41 | 18,308 | $128.18 M |
| 07/18/2024 | $11.59 | $11.49 (-0.86%) | $11.99 | $11.41 | 24,302 | $127.40 M |
| 07/17/2024 | $11.39 | $11.61 (1.93%) | $11.94 | $11.39 | 24,490 | $128.73 M |
| 07/16/2024 | $11.50 | $11.40 (-0.87%) | $11.57 | $11.26 | 38,561 | $126.40 M |
| 07/15/2024 | $11.84 | $11.31 (-4.48%) | $11.93 | $11.27 | 24,449 | $125.41 M |
| 07/12/2024 | $11.66 | $11.50 (-1.37%) | $11.66 | $11.47 | 6,701 | $127.51 M |
| 07/11/2024 | $11.20 | $11.25 (0.45%) | $11.70 | $11.00 | 21,630 | $124.74 M |
| 07/10/2024 | $10.69 | $10.86 (1.59%) | $11.01 | $10.69 | 9,621 | $120.42 M |
| 07/09/2024 | $10.64 | $10.74 (0.94%) | $10.75 | $10.60 | 14,503 | $119.09 M |
| 07/08/2024 | $10.73 | $10.65 (-0.75%) | $10.75 | $10.49 | 17,618 | $118.09 M |
| 07/05/2024 | $10.60 | $10.60 (0%) | $10.75 | $10.54 | 4,729 | $117.53 M |
| 07/03/2024 | $10.43 | $10.40 (-0.29%) | $10.43 | $10.37 | 9,520 | $115.32 M |
| 07/02/2024 | $10.28 | $10.36 (0.78%) | $10.45 | $10.28 | 13,697 | $114.87 M |
| 07/01/2024 | $10.35 | $10.40 (0.48%) | $10.40 | $10.35 | 1,257 | $115.32 M |