5 DAY PERFORMANCE
+3.67%
1 MONTH PERFORMANCE
+7.68%
3 MONTH PERFORMANCE
+32.47%
6 MONTH PERFORMANCE
+28.51%
YEAR-TO-DATE PERFORMANCE
+7.68%
1 YEAR PERFORMANCE
+13.22%
Meridian Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $18.90 | $18.93 (0.16%) | $19.12 | $18.76 | 69.10 K | $218.51 M |
| 01/29/2026 | $18.35 | $18.94 (3.22%) | $19.02 | $18.32 | 163.65 K | $218.62 M |
| 01/28/2026 | $18.39 | $18.26 (-0.71%) | $18.56 | $18.15 | 36.80 K | $210.78 M |
| 01/27/2026 | $18.25 | $18.32 (0.38%) | $18.40 | $18.24 | 56.50 K | $211.47 M |
| 01/26/2026 | $18.47 | $18.26 (-1.14%) | $18.77 | $18.10 | 41.40 K | $210.78 M |
| 01/23/2026 | $18.95 | $18.31 (-3.38%) | $19.17 | $18.30 | 72.93 K | $207.36 M |
| 01/22/2026 | $19.01 | $18.99 (-0.11%) | $19.24 | $18.92 | 44.03 K | $215.06 M |
| 01/21/2026 | $18.38 | $18.95 (3.1%) | $19.07 | $18.16 | 60.70 K | $214.61 M |
| 01/20/2026 | $18.01 | $17.91 (-0.56%) | $18.11 | $17.74 | 44.54 K | $202.83 M |
| 01/16/2026 | $18.12 | $18.15 (0.17%) | $18.27 | $18.07 | 54.73 K | $205.55 M |
| 01/15/2026 | $17.79 | $18.15 (2.02%) | $18.25 | $17.74 | 103.20 K | $205.55 M |
| 01/14/2026 | $17.75 | $17.74 (-0.06%) | $17.86 | $17.60 | 64.90 K | $200.91 M |
| 01/13/2026 | $17.64 | $17.70 (0.34%) | $17.80 | $17.50 | 86.70 K | $200.45 M |
| 01/12/2026 | $17.48 | $17.58 (0.57%) | $17.74 | $17.41 | 64.10 K | $199.09 M |
| 01/09/2026 | $17.66 | $17.61 (-0.28%) | $17.91 | $17.30 | 72.50 K | $199.43 M |
| 01/08/2026 | $17.18 | $17.65 (2.74%) | $17.77 | $17.07 | 120.90 K | $199.89 M |
| 01/07/2026 | $17.50 | $17.19 (-1.77%) | $17.56 | $17.05 | 41.33 K | $194.68 M |
| 01/06/2026 | $17.51 | $17.51 (0%) | $17.73 | $17.28 | 74.54 K | $198.30 M |
| 01/05/2026 | $17.18 | $17.53 (2.04%) | $17.93 | $17.18 | 127.00 K | $198.53 M |
| 01/02/2026 | $17.65 | $17.12 (-3%) | $17.90 | $17.09 | 73.14 K | $193.88 M |
| 12/31/2025 | $17.61 | $17.58 (-0.17%) | $17.77 | $17.53 | 76.50 K | $199.09 M |
| 12/30/2025 | $17.65 | $17.66 (0.06%) | $17.80 | $17.53 | 47.74 K | $200.00 M |
| 12/29/2025 | $17.54 | $17.60 (0.34%) | $17.71 | $17.51 | 52.44 K | $199.32 M |
| 12/26/2025 | $17.58 | $17.62 (0.23%) | $17.81 | $17.49 | 44.22 K | $199.55 M |
| 12/24/2025 | $17.55 | $17.58 (0.17%) | $17.65 | $17.40 | 28.03 K | $199.09 M |
| 12/23/2025 | $17.64 | $17.45 (-1.08%) | $17.75 | $17.42 | 81.50 K | $197.62 M |
| 12/22/2025 | $17.81 | $17.60 (-1.18%) | $18.05 | $17.58 | 87.70 K | $199.32 M |
| 12/19/2025 | $18.04 | $17.85 (-1.05%) | $18.23 | $17.62 | 196.95 K | $202.15 M |
| 12/18/2025 | $18.09 | $18.04 (-0.28%) | $18.33 | $18.03 | 135.10 K | $204.30 M |
| 12/17/2025 | $17.62 | $18.03 (2.33%) | $18.20 | $17.62 | 123.25 K | $204.19 M |
| 12/16/2025 | $17.50 | $17.60 (0.57%) | $17.68 | $17.37 | 70.54 K | $199.32 M |
| 12/15/2025 | $17.28 | $17.36 (0.46%) | $17.40 | $17.21 | 107.63 K | $196.60 M |
| 12/12/2025 | $17.23 | $17.23 (0%) | $17.43 | $17.16 | 128.70 K | $195.13 M |
| 12/11/2025 | $16.65 | $17.23 (3.48%) | $17.25 | $16.64 | 138.54 K | $195.13 M |
| 12/10/2025 | $16.49 | $16.64 (0.91%) | $16.70 | $16.44 | 236.21 K | $188.45 M |
| 12/09/2025 | $16.50 | $16.43 (-0.42%) | $16.55 | $16.40 | 89.60 K | $186.07 M |
| 12/08/2025 | $16.37 | $16.45 (0.49%) | $16.52 | $16.35 | 86.03 K | $186.30 M |
| 12/05/2025 | $16.36 | $16.27 (-0.55%) | $16.48 | $16.25 | 111.73 K | $184.26 M |
| 12/04/2025 | $16.50 | $16.46 (-0.24%) | $16.59 | $16.41 | 69.62 K | $186.41 M |
| 12/03/2025 | $16.18 | $16.47 (1.79%) | $16.58 | $16.18 | 117.82 K | $186.52 M |
| 12/02/2025 | $16.20 | $16.05 (-0.93%) | $16.22 | $15.96 | 46.73 K | $181.77 M |
| 12/01/2025 | $15.94 | $16.10 (1%) | $16.25 | $15.88 | 49.33 K | $182.33 M |
| 11/28/2025 | $16.08 | $15.98 (-0.62%) | $16.26 | $15.94 | 16.64 K | $180.97 M |
| 11/26/2025 | $16.05 | $16.01 (-0.25%) | $16.17 | $16.00 | 52.80 K | $181.31 M |
| 11/25/2025 | $15.24 | $16.08 (5.51%) | $16.19 | $15.24 | 112.00 K | $182.11 M |
| 11/24/2025 | $15.05 | $15.12 (0.47%) | $15.35 | $15.02 | 47.00 K | $171.23 M |
| 11/21/2025 | $14.51 | $15.10 (4.07%) | $15.15 | $13.92 | 94.20 K | $171.01 M |
| 11/20/2025 | $14.67 | $14.50 (-1.16%) | $15.14 | $14.45 | 34.60 K | $164.21 M |
| 11/19/2025 | $14.44 | $14.48 (0.28%) | $14.57 | $14.39 | 50.52 K | $163.99 M |
| 11/18/2025 | $14.46 | $14.40 (-0.41%) | $14.52 | $14.35 | 29.00 K | $163.08 M |
| 11/17/2025 | $14.76 | $14.43 (-2.24%) | $14.88 | $14.36 | 26.20 K | $163.42 M |
| 11/14/2025 | $14.46 | $14.76 (2.07%) | $14.80 | $14.39 | 67.60 K | $167.16 M |
| 11/13/2025 | $14.80 | $14.61 (-1.28%) | $15.10 | $14.55 | 32.44 K | $165.46 M |
| 11/12/2025 | $14.75 | $14.74 (-0.07%) | $15.03 | $14.71 | 41.50 K | $166.93 M |
| 11/11/2025 | $14.66 | $14.78 (0.82%) | $14.90 | $14.58 | 52.20 K | $167.38 M |
| 11/10/2025 | $14.44 | $14.71 (1.87%) | $14.78 | $14.44 | 51.80 K | $166.59 M |
| 11/07/2025 | $14.54 | $14.52 (-0.14%) | $14.63 | $14.35 | 43.60 K | $164.44 M |
| 11/06/2025 | $14.93 | $14.56 (-2.48%) | $14.93 | $14.51 | 44.80 K | $164.89 M |
| 11/05/2025 | $14.75 | $14.82 (0.47%) | $15.05 | $14.72 | 62.15 K | $167.84 M |
| 11/04/2025 | $14.73 | $14.77 (0.27%) | $14.99 | $14.56 | 48.80 K | $167.27 M |
| 11/03/2025 | $14.35 | $14.91 (3.9%) | $15.02 | $14.22 | 106.31 K | $168.86 M |
| 10/31/2025 | $14.42 | $14.29 (-0.9%) | $14.47 | $14.11 | 22.33 K | $160.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
