5 DAY PERFORMANCE
-2.68%
1 MONTH PERFORMANCE
-17.57%
3 MONTH PERFORMANCE
+9.36%
6 MONTH PERFORMANCE
+32.09%
YEAR-TO-DATE PERFORMANCE
-0.79%
1 YEAR PERFORMANCE
-1.01%
Meridian Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $13.83 | $13.84 (0.07%) | $14.05 | $13.75 | 35,500 | $153.98 M |
| 12/24/2024 | $13.89 | $13.99 (0.72%) | $14.23 | $13.82 | 20,100 | $155.43 M |
| 12/23/2024 | $14.05 | $13.93 (-0.85%) | $14.10 | $13.82 | 58,800 | $154.76 M |
| 12/20/2024 | $14.40 | $14.17 (-1.6%) | $14.70 | $14.03 | 29,600 | $157.43 M |
| 12/19/2024 | $14.68 | $14.50 (-1.23%) | $14.75 | $14.41 | 20,500 | $161.10 M |
| 12/18/2024 | $15.16 | $14.57 (-3.89%) | $15.43 | $14.52 | 23,800 | $161.87 M |
| 12/17/2024 | $15.38 | $15.16 (-1.43%) | $15.46 | $15.13 | 25,700 | $168.43 M |
| 12/16/2024 | $15.50 | $15.39 (-0.71%) | $15.50 | $15.34 | 26,726 | $170.98 M |
| 12/13/2024 | $15.50 | $15.50 (0%) | $15.57 | $15.46 | 18,200 | $172.21 M |
| 12/12/2024 | $15.71 | $15.58 (-0.83%) | $15.71 | $15.37 | 34,549 | $173.09 M |
| 12/11/2024 | $16.05 | $15.68 (-2.31%) | $16.05 | $15.68 | 36,600 | $174.20 M |
| 12/10/2024 | $17.01 | $16.00 (-5.94%) | $17.04 | $16.00 | 37,906 | $177.76 M |
| 12/09/2024 | $17.08 | $16.99 (-0.53%) | $17.17 | $16.95 | 19,434 | $188.76 M |
| 12/06/2024 | $16.90 | $17.08 (1.07%) | $17.08 | $16.80 | 17,900 | $189.76 M |
| 12/05/2024 | $16.88 | $16.90 (0.12%) | $17.11 | $16.88 | 28,700 | $187.76 M |
| 12/04/2024 | $17.33 | $16.91 (-2.42%) | $17.33 | $16.91 | 26,300 | $187.87 M |
| 12/03/2024 | $17.06 | $17.09 (0.18%) | $17.25 | $17.00 | 30,600 | $189.87 M |
| 12/02/2024 | $16.89 | $17.08 (1.12%) | $17.19 | $16.86 | 22,737 | $189.76 M |
| 11/29/2024 | $16.86 | $16.90 (0.24%) | $16.95 | $16.73 | 9,800 | $187.76 M |
| 11/27/2024 | $16.88 | $16.73 (-0.89%) | $16.93 | $16.72 | 11,500 | $185.87 M |
| 11/26/2024 | $16.39 | $16.65 (1.59%) | $16.82 | $16.29 | 26,126 | $184.98 M |
| 11/25/2024 | $15.76 | $16.31 (3.49%) | $16.34 | $15.55 | 33,994 | $181.20 M |
| 11/22/2024 | $14.50 | $15.50 (6.9%) | $15.50 | $14.44 | 29,800 | $172.21 M |
| 11/21/2024 | $14.29 | $14.50 (1.47%) | $14.50 | $14.29 | 23,816 | $161.10 M |
| 11/20/2024 | $14.25 | $14.30 (0.35%) | $14.33 | $14.22 | 22,000 | $158.87 M |
| 11/19/2024 | $14.15 | $14.22 (0.49%) | $14.28 | $14.00 | 30,705 | $157.98 M |
| 11/18/2024 | $14.27 | $14.22 (-0.35%) | $14.29 | $14.20 | 24,847 | $157.98 M |
| 11/15/2024 | $14.15 | $14.23 (0.57%) | $14.28 | $14.10 | 25,000 | $158.10 M |
| 11/14/2024 | $13.91 | $14.15 (1.73%) | $14.16 | $13.91 | 15,413 | $157.21 M |
| 11/13/2024 | $13.85 | $13.98 (0.94%) | $14.00 | $13.85 | 24,842 | $155.32 M |
| 11/12/2024 | $13.65 | $13.85 (1.47%) | $13.86 | $13.65 | 10,200 | $153.87 M |
| 11/11/2024 | $14.04 | $13.85 (-1.35%) | $14.04 | $13.80 | 24,100 | $153.87 M |
| 11/08/2024 | $13.75 | $13.79 (0.29%) | $13.92 | $13.70 | 8,441 | $153.21 M |
| 11/07/2024 | $14.45 | $13.84 (-4.22%) | $14.45 | $13.80 | 14,103 | $153.76 M |
| 11/06/2024 | $14.23 | $14.25 (0.14%) | $14.28 | $14.05 | 13,342 | $158.32 M |
| 11/05/2024 | $13.90 | $13.79 (-0.79%) | $13.90 | $13.79 | 3,816 | $153.21 M |
| 11/04/2024 | $13.89 | $13.85 (-0.29%) | $13.89 | $13.79 | 3,300 | $153.87 M |
| 11/01/2024 | $14.09 | $13.84 (-1.77%) | $14.09 | $13.73 | 10,446 | $153.76 M |
| 10/31/2024 | $14.15 | $14.04 (-0.78%) | $14.15 | $13.80 | 10,447 | $155.98 M |
| 10/30/2024 | $14.00 | $14.10 (0.71%) | $14.18 | $13.96 | 22,512 | $156.65 M |
| 10/29/2024 | $13.65 | $13.97 (2.34%) | $13.98 | $13.58 | 23,400 | $155.21 M |
| 10/28/2024 | $13.22 | $13.62 (3.03%) | $13.64 | $13.22 | 23,506 | $151.32 M |
| 10/25/2024 | $13.10 | $13.19 (0.69%) | $13.25 | $13.10 | 30,400 | $146.54 M |
| 10/24/2024 | $12.94 | $12.98 (0.31%) | $13.00 | $12.86 | 9,700 | $144.21 M |
| 10/23/2024 | $13.05 | $12.99 (-0.46%) | $13.05 | $12.90 | 3,744 | $144.32 M |
| 10/22/2024 | $12.91 | $13.05 (1.08%) | $13.05 | $12.90 | 11,900 | $144.80 M |
| 10/21/2024 | $12.99 | $12.96 (-0.23%) | $13.07 | $12.96 | 5,239 | $143.80 M |
| 10/18/2024 | $12.99 | $12.99 (0%) | $13.05 | $12.96 | 5,300 | $144.14 M |
| 10/17/2024 | $12.95 | $13.05 (0.77%) | $13.05 | $12.95 | 9,200 | $144.80 M |
| 10/16/2024 | $12.85 | $12.95 (0.78%) | $13.04 | $12.85 | 13,000 | $143.69 M |
| 10/15/2024 | $12.83 | $12.95 (0.94%) | $13.00 | $12.83 | 8,543 | $143.69 M |
| 10/14/2024 | $12.81 | $12.85 (0.31%) | $13.00 | $12.81 | 7,001 | $142.58 M |
| 10/11/2024 | $12.95 | $12.92 (-0.23%) | $13.05 | $12.86 | 5,721 | $143.36 M |
| 10/10/2024 | $12.88 | $12.95 (0.54%) | $12.96 | $12.88 | 3,500 | $143.69 M |
| 10/09/2024 | $12.81 | $12.95 (1.09%) | $13.17 | $12.80 | 10,927 | $143.69 M |
| 10/08/2024 | $12.91 | $12.92 (0.08%) | $12.94 | $12.86 | 4,432 | $143.36 M |
| 10/07/2024 | $12.90 | $13.05 (1.16%) | $13.12 | $12.90 | 6,200 | $144.80 M |
| 10/04/2024 | $12.90 | $13.05 (1.16%) | $13.05 | $12.85 | 14,500 | $144.80 M |
| 10/03/2024 | $12.70 | $12.78 (0.63%) | $12.90 | $12.69 | 25,246 | $141.81 M |
| 10/02/2024 | $12.60 | $12.77 (1.35%) | $12.89 | $12.60 | 3,434 | $141.70 M |
| 10/01/2024 | $12.75 | $12.72 (-0.24%) | $12.83 | $12.65 | 3,700 | $141.14 M |
| 09/30/2024 | $12.64 | $12.64 (0%) | $12.64 | $12.64 | 2,400 | $140.25 M |
| 09/27/2024 | $12.70 | $12.61 (-0.71%) | $12.83 | $12.55 | 8,100 | $139.92 M |