5 DAY PERFORMANCE
+3.25%
1 MONTH PERFORMANCE
+11.71%
3 MONTH PERFORMANCE
+4.83%
6 MONTH PERFORMANCE
+27.91%
YEAR-TO-DATE PERFORMANCE
+20.35%
1 YEAR PERFORMANCE
-2.42%
Meridian Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $16.49 | $16.50 (0.06%) | $16.60 | $16.44 | 48.00 K | $186.75 M |
| 12/03/2025 | $16.18 | $16.47 (1.79%) | $16.58 | $16.18 | 117.80 K | $186.52 M |
| 12/02/2025 | $16.20 | $16.05 (-0.93%) | $16.22 | $15.96 | 46.73 K | $181.77 M |
| 12/01/2025 | $15.94 | $16.10 (1%) | $16.25 | $15.88 | 49.33 K | $182.33 M |
| 11/28/2025 | $16.08 | $15.98 (-0.62%) | $16.26 | $15.94 | 16.64 K | $180.97 M |
| 11/26/2025 | $16.05 | $16.01 (-0.25%) | $16.17 | $16.00 | 52.80 K | $181.31 M |
| 11/25/2025 | $15.24 | $16.08 (5.51%) | $16.19 | $15.24 | 112.00 K | $182.11 M |
| 11/24/2025 | $15.05 | $15.12 (0.47%) | $15.35 | $15.02 | 47.00 K | $171.23 M |
| 11/21/2025 | $14.51 | $15.10 (4.07%) | $15.15 | $13.92 | 94.20 K | $171.01 M |
| 11/20/2025 | $14.67 | $14.50 (-1.16%) | $15.14 | $14.45 | 34.60 K | $164.21 M |
| 11/19/2025 | $14.44 | $14.48 (0.28%) | $14.57 | $14.39 | 50.52 K | $163.99 M |
| 11/18/2025 | $14.46 | $14.40 (-0.41%) | $14.52 | $14.35 | 29.00 K | $163.08 M |
| 11/17/2025 | $14.76 | $14.43 (-2.24%) | $14.88 | $14.36 | 26.20 K | $163.42 M |
| 11/14/2025 | $14.46 | $14.76 (2.07%) | $14.80 | $14.39 | 67.60 K | $167.16 M |
| 11/13/2025 | $14.80 | $14.61 (-1.28%) | $15.10 | $14.55 | 32.44 K | $165.46 M |
| 11/12/2025 | $14.75 | $14.74 (-0.07%) | $15.03 | $14.71 | 41.50 K | $166.93 M |
| 11/11/2025 | $14.66 | $14.78 (0.82%) | $14.90 | $14.58 | 52.20 K | $167.38 M |
| 11/10/2025 | $14.44 | $14.71 (1.87%) | $14.78 | $14.44 | 51.80 K | $166.59 M |
| 11/07/2025 | $14.54 | $14.52 (-0.14%) | $14.63 | $14.35 | 43.60 K | $164.44 M |
| 11/06/2025 | $14.93 | $14.56 (-2.48%) | $14.93 | $14.51 | 44.80 K | $164.89 M |
| 11/05/2025 | $14.75 | $14.82 (0.47%) | $15.05 | $14.72 | 62.15 K | $167.84 M |
| 11/04/2025 | $14.73 | $14.77 (0.27%) | $14.99 | $14.56 | 48.80 K | $167.27 M |
| 11/03/2025 | $14.35 | $14.91 (3.9%) | $15.02 | $14.22 | 106.31 K | $168.86 M |
| 10/31/2025 | $14.42 | $14.29 (-0.9%) | $14.47 | $14.11 | 22.33 K | $160.26 M |
| 10/30/2025 | $14.37 | $14.31 (-0.42%) | $14.61 | $14.24 | 26.10 K | $160.49 M |
| 10/29/2025 | $14.70 | $14.32 (-2.59%) | $15.15 | $14.26 | 80.55 K | $160.60 M |
| 10/28/2025 | $15.00 | $14.74 (-1.73%) | $15.03 | $14.54 | 57.00 K | $165.31 M |
| 10/27/2025 | $15.38 | $15.02 (-2.34%) | $15.79 | $15.02 | 57.03 K | $168.45 M |
| 10/24/2025 | $15.36 | $15.34 (-0.13%) | $15.48 | $15.03 | 56.50 K | $172.04 M |
| 10/23/2025 | $14.85 | $15.03 (1.21%) | $15.37 | $14.62 | 65.10 K | $168.56 M |
| 10/22/2025 | $14.90 | $14.85 (-0.34%) | $15.06 | $14.63 | 67.41 K | $166.54 M |
| 10/21/2025 | $14.36 | $14.68 (2.23%) | $14.71 | $14.31 | 49.00 K | $164.64 M |
| 10/20/2025 | $14.15 | $14.36 (1.48%) | $14.60 | $14.12 | 41.92 K | $161.05 M |
| 10/17/2025 | $13.87 | $14.10 (1.66%) | $14.14 | $13.81 | 63.34 K | $158.13 M |
| 10/16/2025 | $14.66 | $13.87 (-5.39%) | $14.95 | $13.82 | 49.23 K | $155.55 M |
| 10/15/2025 | $14.97 | $14.76 (-1.4%) | $15.15 | $14.60 | 49.10 K | $165.53 M |
| 10/14/2025 | $14.31 | $14.95 (4.47%) | $15.07 | $14.21 | 109.40 K | $167.66 M |
| 10/13/2025 | $14.30 | $14.37 (0.49%) | $14.47 | $14.19 | 71.00 K | $161.16 M |
| 10/10/2025 | $14.82 | $14.25 (-3.85%) | $15.15 | $14.23 | 66.40 K | $159.81 M |
| 10/09/2025 | $15.03 | $14.79 (-1.6%) | $15.08 | $14.78 | 41.70 K | $165.87 M |
| 10/08/2025 | $15.33 | $15.06 (-1.76%) | $15.45 | $15.01 | 24.60 K | $168.90 M |
| 10/07/2025 | $15.24 | $15.17 (-0.46%) | $15.80 | $15.11 | 43.23 K | $170.13 M |
| 10/06/2025 | $15.32 | $15.18 (-0.91%) | $15.50 | $15.12 | 63.52 K | $170.24 M |
| 10/03/2025 | $15.15 | $15.20 (0.33%) | $15.44 | $15.12 | 33.50 K | $170.47 M |
| 10/02/2025 | $15.41 | $15.14 (-1.75%) | $15.50 | $15.05 | 47.80 K | $169.80 M |
| 10/01/2025 | $15.75 | $15.45 (-1.9%) | $15.79 | $15.39 | 56.60 K | $173.27 M |
| 09/30/2025 | $15.70 | $15.79 (0.57%) | $15.81 | $15.52 | 73.10 K | $177.08 M |
| 09/29/2025 | $16.04 | $15.76 (-1.75%) | $16.05 | $15.66 | 62.60 K | $176.75 M |
| 09/26/2025 | $16.05 | $16.06 (0.06%) | $16.19 | $16.00 | 66.30 K | $180.11 M |
| 09/25/2025 | $16.09 | $15.98 (-0.68%) | $16.18 | $15.92 | 67.50 K | $179.22 M |
| 09/24/2025 | $16.13 | $16.03 (-0.62%) | $16.22 | $15.91 | 84.70 K | $179.78 M |
| 09/23/2025 | $15.87 | $16.03 (1.01%) | $16.34 | $15.86 | 55.24 K | $179.78 M |
| 09/22/2025 | $16.00 | $15.87 (-0.81%) | $16.02 | $15.86 | 65.00 K | $177.98 M |
| 09/19/2025 | $16.12 | $15.97 (-0.93%) | $16.13 | $15.77 | 224.83 K | $179.10 M |
| 09/18/2025 | $15.81 | $16.12 (1.96%) | $16.22 | $15.81 | 54.10 K | $180.79 M |
| 09/17/2025 | $15.50 | $15.68 (1.16%) | $15.95 | $15.49 | 89.70 K | $175.85 M |
| 09/16/2025 | $15.49 | $15.50 (0.06%) | $15.61 | $15.30 | 70.40 K | $173.83 M |
| 09/15/2025 | $15.20 | $15.52 (2.11%) | $15.64 | $15.15 | 165.71 K | $174.06 M |
| 09/12/2025 | $15.50 | $15.16 (-2.19%) | $15.51 | $15.13 | 43.70 K | $170.02 M |
| 09/11/2025 | $15.68 | $15.52 (-1.02%) | $15.71 | $15.47 | 40.20 K | $174.06 M |
| 09/10/2025 | $15.38 | $15.57 (1.24%) | $15.64 | $15.35 | 46.60 K | $174.62 M |
| 09/09/2025 | $15.58 | $15.41 (-1.09%) | $15.63 | $15.37 | 66.42 K | $172.82 M |
| 09/08/2025 | $15.67 | $15.63 (-0.26%) | $15.68 | $15.50 | 49.02 K | $175.29 M |
| 09/05/2025 | $15.75 | $15.67 (-0.51%) | $15.79 | $15.55 | 96.64 K | $175.74 M |
| 09/04/2025 | $15.69 | $15.74 (0.32%) | $15.78 | $15.66 | 66.90 K | $176.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
