Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $6.28 | $6.43 (2.39%) | $6.46 | $6.25 | 85,346 | $136.65 M |
| 07/02/2024 | $6.01 | $6.33 (5.32%) | $6.36 | $6.01 | 155,107 | $134.53 M |
| 07/01/2024 | $6.01 | $6.18 (2.83%) | $6.19 | $5.92 | 165,237 | $131.34 M |
| 06/28/2024 | $5.96 | $5.99 (0.5%) | $6.14 | $5.94 | 2.44 M | $127.30 M |
| 06/27/2024 | $5.77 | $5.92 (2.6%) | $6.02 | $5.73 | 167,415 | $125.81 M |
| 06/26/2024 | $5.82 | $5.78 (-0.69%) | $5.85 | $5.64 | 211,547 | $122.84 M |
| 06/25/2024 | $5.87 | $5.87 (0%) | $5.93 | $5.77 | 152,916 | $124.75 M |
| 06/24/2024 | $6.00 | $5.90 (-1.67%) | $6.03 | $5.81 | 131,867 | $125.39 M |
| 06/21/2024 | $5.96 | $6.00 (0.67%) | $6.01 | $5.88 | 109,983 | $127.51 M |
| 06/20/2024 | $6.01 | $5.98 (-0.5%) | $6.06 | $5.85 | 134,153 | $127.09 M |
| 06/18/2024 | $6.07 | $6.00 (-1.15%) | $6.11 | $5.95 | 98,779 | $127.51 M |
| 06/17/2024 | $5.96 | $6.12 (2.68%) | $6.18 | $5.91 | 80,639 | $130.06 M |
| 06/14/2024 | $6.26 | $6.00 (-4.15%) | $6.26 | $5.91 | 98,263 | $127.51 M |
| 06/13/2024 | $6.36 | $6.28 (-1.26%) | $6.40 | $6.26 | 137,557 | $133.46 M |
| 06/12/2024 | $6.13 | $6.35 (3.59%) | $6.43 | $6.13 | 181,174 | $134.95 M |
| 06/11/2024 | $5.92 | $6.16 (4.05%) | $6.17 | $5.88 | 114,667 | $130.91 M |
| 06/10/2024 | $5.90 | $5.93 (0.51%) | $6.01 | $5.87 | 118,942 | $126.03 M |
| 06/07/2024 | $5.81 | $5.90 (1.55%) | $5.94 | $5.76 | 104,990 | $125.39 M |
| 06/06/2024 | $5.80 | $5.81 (0.17%) | $5.88 | $5.75 | 251,015 | $123.48 M |
| 06/05/2024 | $5.77 | $5.80 (0.52%) | $5.86 | $5.72 | 119,873 | $123.26 M |
| 06/04/2024 | $5.75 | $5.75 (0%) | $5.78 | $5.54 | 145,650 | $122.20 M |
| 06/03/2024 | $6.00 | $5.72 (-4.67%) | $6.04 | $5.72 | 147,492 | $121.56 M |
| 05/31/2024 | $5.84 | $5.96 (2.05%) | $5.98 | $5.79 | 87,627 | $126.66 M |
| 05/30/2024 | $5.97 | $5.86 (-1.84%) | $6.06 | $5.84 | 89,377 | $124.54 M |
| 05/29/2024 | $6.01 | $5.94 (-1.16%) | $6.06 | $5.90 | 72,705 | $126.24 M |
| 05/28/2024 | $6.00 | $6.06 (1%) | $6.09 | $5.95 | 148,026 | $128.79 M |
| 05/24/2024 | $5.98 | $6.05 (1.17%) | $6.15 | $5.91 | 97,987 | $128.58 M |
| 05/23/2024 | $6.00 | $5.96 (-0.67%) | $6.08 | $5.89 | 99,408 | $126.66 M |
| 05/22/2024 | $6.08 | $6.00 (-1.32%) | $6.17 | $6.00 | 79,354 | $127.51 M |
| 05/21/2024 | $6.10 | $6.10 (0%) | $6.21 | $6.10 | 58,365 | $129.64 M |
| 05/20/2024 | $6.21 | $6.12 (-1.45%) | $6.32 | $6.11 | 90,039 | $130.06 M |
| 05/17/2024 | $6.19 | $6.17 (-0.32%) | $6.24 | $6.11 | 116,508 | $131.13 M |
| 05/16/2024 | $6.35 | $6.21 (-2.2%) | $6.43 | $6.19 | 209,897 | $131.98 M |
| 05/15/2024 | $6.28 | $6.26 (-0.32%) | $6.37 | $6.19 | 111,628 | $133.04 M |
| 05/14/2024 | $6.38 | $6.23 (-2.35%) | $6.48 | $6.20 | 164,409 | $132.40 M |
| 05/13/2024 | $6.03 | $6.17 (2.32%) | $6.41 | $6.03 | 187,507 | $131.13 M |
| 05/10/2024 | $6.19 | $6.03 (-2.58%) | $6.28 | $6.03 | 143,848 | $128.15 M |
| 05/09/2024 | $6.06 | $6.19 (2.15%) | $6.34 | $6.06 | 168,195 | $131.55 M |
| 05/08/2024 | $6.19 | $6.08 (-1.78%) | $6.26 | $6.08 | 116,198 | $129.21 M |
| 05/07/2024 | $6.22 | $6.23 (0.16%) | $6.30 | $6.15 | 136,042 | $132.40 M |
| 05/06/2024 | $6.38 | $6.25 (-2.04%) | $6.39 | $6.20 | 285,200 | $132.83 M |
| 05/03/2024 | $6.60 | $6.39 (-3.18%) | $6.80 | $6.33 | 214,881 | $135.80 M |
| 05/02/2024 | $6.51 | $6.51 (0%) | $6.97 | $6.11 | 430,345 | $138.35 M |
| 05/01/2024 | $7.49 | $7.49 (0%) | $7.63 | $7.43 | 104,087 | $159.18 M |
| 04/30/2024 | $7.47 | $7.42 (-0.67%) | $7.57 | $7.37 | 108,687 | $157.69 M |
| 04/29/2024 | $7.61 | $7.48 (-1.71%) | $7.61 | $7.39 | 96,152 | $158.97 M |
| 04/26/2024 | $7.58 | $7.58 (0%) | $7.73 | $7.54 | 71,276 | $161.09 M |
| 04/25/2024 | $7.58 | $7.48 (-1.32%) | $7.58 | $7.38 | 54,275 | $158.97 M |
| 04/24/2024 | $7.40 | $7.46 (0.81%) | $7.51 | $7.40 | 29,947 | $158.54 M |
| 04/23/2024 | $7.27 | $7.37 (1.38%) | $7.48 | $7.27 | 48,473 | $156.63 M |
| 04/22/2024 | $7.27 | $7.28 (0.14%) | $7.42 | $7.21 | 71,348 | $154.72 M |
| 04/19/2024 | $7.43 | $7.27 (-2.15%) | $7.46 | $7.21 | 67,841 | $154.50 M |
| 04/18/2024 | $7.45 | $7.49 (0.54%) | $7.54 | $7.41 | 58,535 | $159.18 M |
| 04/17/2024 | $7.64 | $7.45 (-2.49%) | $7.64 | $7.41 | 47,201 | $158.33 M |
| 04/16/2024 | $7.57 | $7.59 (0.26%) | $7.75 | $7.51 | 57,058 | $161.31 M |
| 04/15/2024 | $7.64 | $7.57 (-0.92%) | $7.68 | $7.50 | 89,101 | $160.88 M |
| 04/12/2024 | $7.69 | $7.71 (0.26%) | $7.72 | $7.51 | 86,447 | $163.86 M |
| 04/11/2024 | $7.77 | $7.74 (-0.39%) | $7.79 | $7.66 | 63,147 | $164.49 M |
| 04/10/2024 | $7.81 | $7.79 (-0.26%) | $8.06 | $7.64 | 185,074 | $165.56 M |
| 04/09/2024 | $7.75 | $7.93 (2.32%) | $8.05 | $7.68 | 101,576 | $168.53 M |
| 04/08/2024 | $7.73 | $7.68 (-0.65%) | $7.81 | $7.64 | 71,546 | $163.22 M |
| 04/05/2024 | $7.75 | $7.71 (-0.52%) | $7.82 | $7.70 | 54,818 | $163.86 M |
