Marqeta, Inc. (MQ) Charts

$5.38

$0.13 (-2.36%)
Last update: 04:00 PM EST
Day's range
$5.36
Day's range
$5.51

5 DAY PERFORMANCE

-0.55%

1 MONTH PERFORMANCE

+9.80%

3 MONTH PERFORMANCE

+31.22%

6 MONTH PERFORMANCE

+33.83%

YEAR-TO-DATE PERFORMANCE

+41.95%

1 YEAR PERFORMANCE

+5.28%

Marqeta, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $5.41 $5.38 (-0.55%) $5.51 $5.36 9.10 M $2.70 B
06/12/2025 $5.41 $5.51 (1.85%) $5.52 $5.41 5.73 M $2.76 B
06/11/2025 $5.51 $5.50 (-0.18%) $5.58 $5.44 3.92 M $2.76 B
06/10/2025 $5.42 $5.48 (1.11%) $5.50 $5.39 5.73 M $2.75 B
06/09/2025 $5.49 $5.41 (-1.46%) $5.49 $5.35 7.42 M $2.71 B
06/06/2025 $5.55 $5.47 (-1.44%) $5.57 $5.42 6.39 M $2.74 B
06/05/2025 $5.34 $5.50 (3%) $5.58 $5.34 11.00 M $2.76 B
06/04/2025 $5.41 $5.38 (-0.55%) $5.45 $5.33 6.23 M $2.70 B
06/03/2025 $5.18 $5.35 (3.28%) $5.41 $5.14 9.45 M $2.68 B
06/02/2025 $5.38 $5.24 (-2.6%) $5.39 $5.20 5.81 M $2.63 B
05/30/2025 $5.29 $5.38 (1.7%) $5.41 $5.24 12.99 M $2.70 B
05/29/2025 $5.34 $5.37 (0.56%) $5.38 $5.29 6.60 M $2.69 B
05/28/2025 $5.24 $5.27 (0.57%) $5.32 $5.20 6.37 M $2.64 B
05/27/2025 $5.12 $5.22 (1.95%) $5.25 $5.10 8.92 M $2.62 B
05/23/2025 $5.12 $5.07 (-0.98%) $5.17 $5.01 12.40 M $2.54 B
05/22/2025 $5.08 $5.20 (2.36%) $5.25 $5.03 11.91 M $2.61 B
05/21/2025 $5.18 $5.21 (0.58%) $5.33 $5.15 12.35 M $2.61 B
05/20/2025 $5.24 $5.22 (-0.38%) $5.32 $5.16 10.28 M $2.62 B
05/19/2025 $5.08 $5.24 (3.15%) $5.27 $5.08 10.65 M $2.63 B
05/16/2025 $4.98 $5.04 (1.2%) $5.09 $4.96 7.34 M $2.53 B
05/15/2025 $4.90 $5.00 (2.04%) $5.06 $4.87 12.60 M $2.51 B
05/14/2025 $4.83 $4.90 (1.45%) $4.91 $4.82 9.65 M $2.46 B
05/13/2025 $4.68 $4.83 (3.21%) $4.85 $4.62 8.17 M $2.42 B
05/12/2025 $4.79 $4.65 (-2.92%) $4.86 $4.53 8.98 M $2.33 B
05/09/2025 $4.49 $4.60 (2.45%) $4.86 $4.49 11.89 M $2.31 B
05/08/2025 $4.23 $4.49 (6.15%) $4.57 $4.10 16.45 M $2.25 B
05/07/2025 $3.96 $4.09 (3.28%) $4.12 $3.93 12.78 M $2.06 B
05/06/2025 $3.76 $3.90 (3.72%) $3.92 $3.72 8.31 M $1.96 B
05/05/2025 $3.82 $3.80 (-0.52%) $3.90 $3.79 5.71 M $1.91 B
05/02/2025 $4.06 $3.85 (-5.17%) $4.10 $3.84 12.18 M $1.94 B
05/01/2025 $4.01 $4.09 (2%) $4.13 $3.98 8.21 M $2.06 B
04/30/2025 $4.04 $4.18 (3.47%) $4.21 $4.01 4.63 M $2.10 B
04/29/2025 $3.97 $4.12 (3.78%) $4.14 $3.97 3.24 M $2.07 B
04/28/2025 $3.95 $3.97 (0.51%) $4.03 $3.88 3.49 M $2.00 B
04/25/2025 $3.95 $3.97 (0.51%) $4.01 $3.95 1.76 M $2.03 B
04/24/2025 $3.87 $3.99 (3.1%) $4.01 $3.85 3.80 M $2.04 B
04/23/2025 $3.90 $3.90 (0%) $4.00 $3.86 6.02 M $1.99 B
04/22/2025 $3.84 $3.82 (-0.52%) $3.89 $3.77 5.10 M $1.95 B
04/21/2025 $3.82 $3.77 (-1.31%) $3.83 $3.71 3.24 M $1.93 B
04/17/2025 $3.88 $3.82 (-1.55%) $3.90 $3.77 4.61 M $1.95 B
04/16/2025 $3.92 $3.92 (0%) $3.98 $3.87 7.03 M $2.00 B
04/15/2025 $3.94 $3.91 (-0.76%) $4.00 $3.88 2.38 M $2.00 B
04/14/2025 $3.90 $3.92 (0.51%) $3.96 $3.85 4.34 M $2.00 B
04/11/2025 $3.86 $3.85 (-0.26%) $3.88 $3.77 5.40 M $1.97 B
04/10/2025 $3.90 $3.84 (-1.54%) $3.97 $3.78 4.66 M $1.96 B
04/09/2025 $3.69 $3.98 (7.86%) $4.12 $3.68 10.31 M $2.03 B
04/08/2025 $3.90 $3.75 (-3.85%) $3.92 $3.66 17.30 M $1.92 B
04/07/2025 $3.59 $3.79 (5.57%) $4.00 $3.48 10.64 M $1.94 B
04/04/2025 $3.80 $3.71 (-2.37%) $3.91 $3.65 6.79 M $1.90 B
04/03/2025 $4.01 $3.95 (-1.5%) $4.12 $3.94 6.59 M $2.02 B
04/02/2025 $4.14 $4.25 (2.66%) $4.28 $4.11 4.35 M $2.17 B
04/01/2025 $4.12 $4.25 (3.16%) $4.38 $4.12 6.78 M $2.17 B
03/31/2025 $4.14 $4.12 (-0.48%) $4.21 $4.08 8.63 M $2.11 B
03/28/2025 $4.30 $4.19 (-2.56%) $4.34 $4.16 4.52 M $2.14 B
03/27/2025 $4.35 $4.29 (-1.38%) $4.43 $4.28 3.78 M $2.19 B
03/26/2025 $4.40 $4.39 (-0.23%) $4.48 $4.31 11.74 M $2.24 B
03/25/2025 $4.47 $4.41 (-1.34%) $4.58 $4.40 6.56 M $2.25 B
03/24/2025 $4.45 $4.48 (0.67%) $4.59 $4.41 4.90 M $2.29 B
03/21/2025 $4.50 $4.42 (-1.78%) $4.50 $4.36 6.98 M $2.26 B
03/20/2025 $4.52 $4.52 (0%) $4.65 $4.49 5.74 M $2.31 B
03/19/2025 $4.54 $4.57 (0.66%) $4.74 $4.51 9.06 M $2.34 B
03/18/2025 $4.28 $4.51 (5.37%) $4.53 $4.26 12.82 M $2.30 B
03/17/2025 $4.08 $4.32 (5.88%) $4.37 $4.08 11.56 M $2.21 B
03/14/2025 $4.06 $4.10 (0.99%) $4.16 $3.97 10.69 M $2.10 B