5 DAY PERFORMANCE
+7.45%
1 MONTH PERFORMANCE
-4.40%
YEAR-TO-DATE PERFORMANCE
+2.56%
MapLight Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $17.50 | $18.02 (2.97%) | $18.97 | $17.16 | 133.81 K | $746.55 M |
| 01/08/2026 | $16.32 | $17.19 (5.33%) | $17.27 | $15.88 | 113.70 K | $712.16 M |
| 01/07/2026 | $17.00 | $16.06 (-5.53%) | $17.41 | $16.00 | 158.80 K | $665.35 M |
| 01/06/2026 | $17.22 | $17.01 (-1.22%) | $17.41 | $16.55 | 302.13 K | $704.71 M |
| 01/05/2026 | $17.11 | $17.22 (0.64%) | $17.33 | $15.78 | 142.10 K | $713.41 M |
| 01/02/2026 | $17.40 | $16.77 (-3.62%) | $17.78 | $15.58 | 240.60 K | $694.76 M |
| 12/31/2025 | $17.90 | $17.57 (-1.84%) | $18.25 | $17.52 | 245.32 K | $727.91 M |
| 12/30/2025 | $17.72 | $17.93 (1.19%) | $18.33 | $17.72 | 81.00 K | $742.82 M |
| 12/29/2025 | $18.00 | $17.73 (-1.5%) | $18.25 | $17.60 | 93.10 K | $734.53 M |
| 12/26/2025 | $18.05 | $18.01 (-0.22%) | $18.35 | $17.65 | 99.03 K | $746.13 M |
| 12/24/2025 | $17.78 | $18.12 (1.91%) | $18.27 | $17.78 | 106.60 K | $750.69 M |
| 12/23/2025 | $18.82 | $17.86 (-5.1%) | $19.55 | $17.80 | 150.00 K | $739.92 M |
| 12/22/2025 | $20.13 | $19.18 (-4.72%) | $21.47 | $19.17 | 401.50 K | $794.61 M |
| 12/19/2025 | $19.74 | $20.55 (4.1%) | $21.13 | $19.74 | 3.29 M | $851.36 M |
| 12/18/2025 | $19.21 | $19.94 (3.8%) | $20.32 | $19.21 | 261.92 K | $826.09 M |
| 12/17/2025 | $20.10 | $19.64 (-2.29%) | $20.40 | $19.39 | 245.41 K | $813.66 M |
| 12/16/2025 | $21.19 | $20.35 (-3.96%) | $21.19 | $20.01 | 231.50 K | $843.08 M |
| 12/15/2025 | $20.51 | $21.08 (2.78%) | $21.55 | $20.25 | 287.90 K | $873.32 M |
| 12/12/2025 | $20.24 | $20.70 (2.27%) | $21.38 | $20.04 | 180.70 K | $857.58 M |
| 12/11/2025 | $20.43 | $20.10 (-1.62%) | $21.20 | $19.45 | 225.57 K | $832.72 M |
| 12/10/2025 | $19.15 | $20.41 (6.58%) | $21.40 | $18.00 | 377.30 K | $845.56 M |
| 12/09/2025 | $18.26 | $18.85 (3.23%) | $19.01 | $18.17 | 188.00 K | $780.94 M |
| 12/08/2025 | $18.87 | $18.45 (-2.23%) | $20.10 | $18.00 | 358.92 K | $764.36 M |
| 12/05/2025 | $18.10 | $18.49 (2.15%) | $19.25 | $17.82 | 365.65 K | $14.59 M |
| 12/04/2025 | $16.46 | $18.34 (11.42%) | $18.95 | $16.00 | 520.70 K | $14.48 M |
| 12/03/2025 | $14.11 | $16.92 (19.91%) | $17.25 | $14.11 | 879.84 K | $13.36 M |
| 12/02/2025 | $13.51 | $12.89 (-4.59%) | $14.08 | $12.85 | 135.01 K | $10.17 M |
| 12/01/2025 | $13.99 | $13.59 (-2.86%) | $14.00 | $12.77 | 158.30 K | $10.73 M |
| 11/28/2025 | $13.00 | $13.63 (4.85%) | $14.18 | $12.90 | 136.12 K | $10.76 M |
| 11/26/2025 | $12.65 | $12.99 (2.69%) | $13.07 | $12.24 | 362.00 K | $10.25 M |
| 11/25/2025 | $12.87 | $12.81 (-0.47%) | $13.55 | $12.68 | 258.70 K | $10.11 M |
| 11/24/2025 | $13.80 | $13.00 (-5.8%) | $14.32 | $12.92 | 276.18 K | $10.26 M |
| 11/21/2025 | $13.96 | $13.99 (0.21%) | $14.42 | $13.20 | 264.75 K | $11.04 M |
| 11/20/2025 | $14.60 | $13.29 (-8.97%) | $15.08 | $13.28 | 136.70 K | $10.49 M |
| 11/19/2025 | $14.88 | $14.60 (-1.88%) | $15.35 | $13.47 | 212.04 K | $11.52 M |
| 11/18/2025 | $13.49 | $14.87 (10.23%) | $15.38 | $13.49 | 102.10 K | $11.74 M |
| 11/17/2025 | $13.90 | $13.69 (-1.51%) | $14.61 | $13.69 | 90.93 K | $10.81 M |
| 11/14/2025 | $14.14 | $14.09 (-0.35%) | $14.63 | $13.37 | 80.50 K | $11.12 M |
| 11/13/2025 | $14.20 | $14.28 (0.56%) | $14.55 | $13.80 | 261.50 K | $11.27 M |
| 11/12/2025 | $14.65 | $14.46 (-1.3%) | $16.08 | $13.33 | 370.10 K | $11.41 M |
| 11/11/2025 | $15.36 | $15.07 (-1.89%) | $16.10 | $14.64 | 210.32 K | $11.90 M |
| 11/10/2025 | $15.73 | $15.39 (-2.16%) | $16.19 | $14.93 | 226.80 K | $12.15 M |
| 11/07/2025 | $15.92 | $15.61 (-1.95%) | $16.27 | $15.01 | 267.15 K | $12.32 M |
| 11/06/2025 | $15.85 | $16.14 (1.83%) | $16.25 | $14.00 | 289.10 K | $12.74 M |
| 11/05/2025 | $16.22 | $16.00 (-1.36%) | $16.77 | $15.78 | 164.04 K | $12.63 M |
| 11/04/2025 | $16.61 | $16.24 (-2.23%) | $16.61 | $15.68 | 242.20 K | $12.82 M |
| 11/03/2025 | $17.00 | $16.91 (-0.53%) | $17.56 | $15.16 | 248.27 K | $13.35 M |
| 10/31/2025 | $18.67 | $16.92 (-9.37%) | $18.84 | $16.21 | 320.03 K | $13.36 M |
| 10/30/2025 | $16.80 | $18.37 (9.35%) | $18.37 | $16.59 | 240.74 K | $14.50 M |
| 10/29/2025 | $16.77 | $16.55 (-1.31%) | $17.66 | $15.00 | 630.00 K | $13.06 M |
| 10/28/2025 | $17.75 | $16.75 (-5.63%) | $19.39 | $16.75 | 656.80 K | $13.22 M |
| 10/27/2025 | $19.00 | $18.34 (-3.47%) | $20.86 | $18.00 | 3.29 M | $14.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
