Mid Penn Bancorp, Inc. (MPB) Charts

NASDAQ Currency in USD Disclaimer

$29.51

north_east $0.46 (1.58%)
Day's range
$28.7
Day's range
$29.66

5 DAY PERFORMANCE

-5.39%

1 MONTH PERFORMANCE

-6.76%

3 MONTH PERFORMANCE

-1.76%

6 MONTH PERFORMANCE

+46.23%

YEAR-TO-DATE PERFORMANCE

+21.54%

1 YEAR PERFORMANCE

+21.19%

Mid Penn Bancorp, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $28.70 $29.49   (2.75%) $29.66 $28.52 279,393 $489.91 M
12/19/2024 $30.30 $29.05   (-4.13%) $30.67 $28.93 52,909 $482.60 M
12/18/2024 $30.87 $29.50   (-4.44%) $31.25 $28.96 83,138 $490.07 M
12/17/2024 $31.15 $30.83   (-1.03%) $31.39 $30.70 57,500 $512.17 M
12/16/2024 $30.92 $31.19   (0.87%) $31.49 $30.04 54,900 $518.15 M
12/13/2024 $30.90 $30.83   (-0.23%) $31.03 $30.56 35,800 $512.17 M
12/12/2024 $31.78 $31.11   (-2.11%) $31.78 $31.09 40,136 $516.82 M
12/11/2024 $31.66 $31.68   (0.06%) $31.80 $30.84 105,723 $526.29 M
12/10/2024 $31.29 $31.28   (-0.03%) $31.89 $31.02 59,618 $519.64 M
12/09/2024 $31.18 $31.20   (0.06%) $31.46 $31.10 56,600 $518.31 M
12/06/2024 $31.76 $31.16   (-1.89%) $31.94 $31.03 44,700 $517.65 M
12/05/2024 $31.93 $31.39   (-1.69%) $32.35 $31.34 38,700 $521.47 M
12/04/2024 $31.55 $31.96   (1.3%) $31.97 $31.37 66,606 $530.94 M
12/03/2024 $32.32 $31.48   (-2.6%) $32.46 $31.45 32,800 $522.97 M
12/02/2024 $32.25 $32.21   (-0.12%) $32.54 $31.72 112,527 $535.09 M
11/29/2024 $32.41 $32.05   (-1.11%) $32.41 $31.65 33,524 $532.44 M
11/27/2024 $32.50 $32.07   (-1.32%) $32.74 $32.05 34,900 $532.77 M
11/26/2024 $32.46 $32.30   (-0.49%) $32.84 $32.16 34,900 $536.59 M
11/25/2024 $32.81 $32.86   (0.15%) $33.87 $32.69 69,421 $545.89 M
11/22/2024 $31.77 $32.43   (2.08%) $32.43 $31.46 120,800 $538.75 M
11/21/2024 $31.45 $31.65   (0.64%) $32.14 $31.25 55,825 $525.79 M
11/20/2024 $31.45 $31.45   (0%) $31.45 $30.91 40,900 $522.47 M
11/19/2024 $31.34 $31.53   (0.61%) $31.58 $31.24 36,721 $523.80 M
11/18/2024 $31.45 $31.55   (0.32%) $31.97 $31.18 48,600 $524.13 M
11/15/2024 $32.48 $31.62   (-2.65%) $32.48 $31.50 82,020 $525.29 M
11/14/2024 $32.60 $32.28   (-0.98%) $32.61 $32.01 44,100 $536.26 M
11/13/2024 $32.73 $32.48   (-0.76%) $32.99 $32.40 45,618 $539.58 M
11/12/2024 $32.99 $32.51   (-1.45%) $33.22 $32.44 61,939 $540.08 M
11/11/2024 $32.48 $33.02   (1.66%) $33.23 $32.26 97,729 $548.55 M
11/08/2024 $31.98 $32.06   (0.25%) $32.35 $31.84 98,000 $531.44 M
11/07/2024 $32.30 $32.05   (-0.77%) $32.39 $31.52 89,200 $531.27 M
11/06/2024 $32.00 $32.23   (0.72%) $32.50 $30.86 214,836 $534.25 M
11/05/2024 $31.25 $30.67   (-1.86%) $31.33 $30.18 128,443 $508.39 M
11/04/2024 $30.50 $31.01   (1.67%) $31.20 $29.88 294,700 $514.03 M
11/01/2024 $31.00 $30.51   (-1.58%) $31.28 $30.14 379,400 $505.74 M
10/31/2024 $32.06 $31.59   (-1.47%) $32.15 $31.58 24,600 $523.64 M
10/30/2024 $31.91 $31.88   (-0.09%) $32.86 $30.75 29,435 $528.45 M
10/29/2024 $32.20 $32.11   (-0.28%) $32.42 $31.98 18,400 $532.26 M
10/28/2024 $31.60 $32.25   (2.06%) $32.59 $31.60 43,000 $534.59 M
10/25/2024 $31.49 $31.09   (-1.27%) $31.49 $30.63 59,800 $515.36 M
10/24/2024 $30.81 $31.25   (1.43%) $31.50 $30.74 24,908 $518.01 M
10/23/2024 $30.52 $31.00   (1.57%) $31.06 $29.91 23,313 $513.86 M
10/22/2024 $30.51 $30.75   (0.79%) $30.84 $30.51 20,106 $509.72 M
10/21/2024 $31.41 $30.49   (-2.93%) $31.41 $30.14 32,300 $505.41 M
10/18/2024 $32.00 $31.25   (-2.34%) $32.00 $31.25 22,800 $518.01 M
10/17/2024 $30.94 $31.98   (3.36%) $31.99 $30.94 18,900 $530.11 M
10/16/2024 $31.19 $31.59   (1.28%) $31.78 $30.92 24,104 $523.64 M
10/15/2024 $30.60 $30.94   (1.11%) $31.73 $30.07 50,007 $512.87 M
10/14/2024 $30.44 $30.31   (-0.43%) $30.57 $30.11 21,319 $502.43 M
10/11/2024 $29.60 $30.48   (2.97%) $30.48 $29.53 27,702 $505.25 M
10/10/2024 $28.73 $29.07   (1.18%) $29.14 $28.73 11,700 $481.87 M
10/09/2024 $28.85 $29.02   (0.59%) $29.32 $27.98 24,223 $481.04 M
10/08/2024 $29.21 $28.88   (-1.13%) $29.36 $28.81 20,900 $478.72 M
10/07/2024 $29.21 $29.19   (-0.07%) $29.59 $28.88 18,800 $483.86 M
10/04/2024 $29.46 $29.39   (-0.24%) $29.62 $29.20 23,000 $487.18 M
10/03/2024 $28.57 $28.85   (0.98%) $29.65 $28.43 24,300 $478.23 M
10/02/2024 $28.92 $28.76   (-0.55%) $29.12 $28.66 18,800 $476.73 M
10/01/2024 $29.64 $28.92   (-2.43%) $29.64 $28.75 28,020 $479.39 M
09/30/2024 $29.10 $29.83   (2.51%) $29.92 $28.52 19,500 $494.47 M
09/27/2024 $29.74 $29.10   (-2.15%) $29.94 $29.10 23,425 $482.37 M
09/26/2024 $30.46 $29.41   (-3.45%) $30.46 $29.38 31,419 $487.51 M
09/25/2024 $29.67 $30.18   (1.72%) $30.20 $29.44 59,522 $500.27 M
09/24/2024 $29.66 $29.70   (0.13%) $30.05 $29.05 58,200 $492.32 M
09/23/2024 $30.10 $29.65   (-1.5%) $30.19 $29.50 18,600 $491.49 M