5 DAY PERFORMANCE
+2.22%
1 MONTH PERFORMANCE
+3.56%
3 MONTH PERFORMANCE
+5.83%
6 MONTH PERFORMANCE
-6.69%
YEAR-TO-DATE PERFORMANCE
-4.30%
1 YEAR PERFORMANCE
+36.57%
Mid Penn Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $27.65 | $27.60 (-0.18%) | $27.89 | $27.44 | 143.79 K | $536.26 M |
| 06/24/2025 | $27.74 | $27.65 (-0.32%) | $28.09 | $27.50 | 104.20 K | $535.19 M |
| 06/23/2025 | $26.96 | $27.67 (2.63%) | $27.68 | $26.69 | 74.75 K | $535.58 M |
| 06/20/2025 | $26.94 | $27.00 (0.22%) | $27.23 | $26.68 | 114.02 K | $522.61 M |
| 06/18/2025 | $26.38 | $26.70 (1.21%) | $27.08 | $26.35 | 75.74 K | $516.81 M |
| 06/17/2025 | $26.17 | $26.41 (0.92%) | $26.49 | $26.17 | 80.20 K | $511.19 M |
| 06/16/2025 | $26.56 | $26.49 (-0.26%) | $26.75 | $26.22 | 106.60 K | $512.74 M |
| 06/13/2025 | $26.50 | $26.25 (-0.94%) | $26.63 | $26.04 | 68.40 K | $508.09 M |
| 06/12/2025 | $26.88 | $26.83 (-0.19%) | $26.88 | $26.02 | 53.42 K | $519.32 M |
| 06/11/2025 | $27.00 | $26.90 (-0.37%) | $27.06 | $26.56 | 67.00 K | $520.67 M |
| 06/10/2025 | $26.44 | $26.81 (1.4%) | $26.94 | $25.85 | 73.40 K | $518.93 M |
| 06/09/2025 | $26.78 | $26.64 (-0.52%) | $26.84 | $26.62 | 45.60 K | $515.64 M |
| 06/06/2025 | $26.33 | $26.53 (0.76%) | $26.57 | $26.03 | 70.60 K | $513.51 M |
| 06/05/2025 | $26.04 | $25.96 (-0.31%) | $26.19 | $25.82 | 62.50 K | $502.48 M |
| 06/04/2025 | $26.64 | $26.04 (-2.25%) | $26.64 | $26.01 | 47.70 K | $504.03 M |
| 06/03/2025 | $26.20 | $26.67 (1.79%) | $26.80 | $26.20 | 55.04 K | $516.22 M |
| 06/02/2025 | $26.56 | $26.26 (-1.13%) | $26.56 | $26.19 | 70.20 K | $508.29 M |
| 05/30/2025 | $26.76 | $26.65 (-0.41%) | $26.94 | $26.62 | 48.04 K | $515.83 M |
| 05/29/2025 | $26.99 | $26.89 (-0.37%) | $27.12 | $26.70 | 57.21 K | $520.48 M |
| 05/28/2025 | $27.19 | $26.87 (-1.18%) | $27.22 | $26.81 | 58.40 K | $520.09 M |
| 05/27/2025 | $27.01 | $27.27 (0.96%) | $27.60 | $26.61 | 79.73 K | $527.83 M |
| 05/23/2025 | $26.33 | $26.65 (1.22%) | $26.75 | $26.18 | 59.90 K | $515.83 M |
| 05/22/2025 | $27.06 | $26.89 (-0.63%) | $27.48 | $26.89 | 65.40 K | $520.48 M |
| 05/21/2025 | $27.89 | $27.31 (-2.08%) | $28.05 | $27.28 | 68.73 K | $528.61 M |
| 05/20/2025 | $28.48 | $28.24 (-0.84%) | $28.60 | $28.13 | 58.14 K | $546.61 M |
| 05/19/2025 | $27.87 | $28.45 (2.08%) | $28.50 | $27.76 | 113.52 K | $550.67 M |
| 05/16/2025 | $28.45 | $28.14 (-1.09%) | $28.45 | $28.05 | 75.60 K | $544.67 M |
| 05/15/2025 | $28.36 | $28.47 (0.39%) | $28.56 | $28.28 | 80.02 K | $551.06 M |
| 05/14/2025 | $28.57 | $28.33 (-0.84%) | $28.60 | $28.11 | 142.00 K | $548.35 M |
| 05/13/2025 | $28.99 | $28.71 (-0.97%) | $28.99 | $28.60 | 74.62 K | $555.71 M |
| 05/12/2025 | $29.25 | $28.73 (-1.78%) | $29.25 | $28.63 | 96.70 K | $556.09 M |
| 05/09/2025 | $28.95 | $28.20 (-2.59%) | $29.33 | $28.14 | 98.90 K | $545.84 M |
| 05/08/2025 | $28.96 | $28.94 (-0.07%) | $29.25 | $28.70 | 81.25 K | $560.16 M |
| 05/07/2025 | $29.32 | $28.88 (-1.5%) | $29.57 | $28.73 | 110.71 K | $559.00 M |
| 05/06/2025 | $28.42 | $29.04 (2.18%) | $29.31 | $27.64 | 83.70 K | $562.09 M |
| 05/05/2025 | $29.13 | $29.02 (-0.38%) | $29.74 | $26.16 | 158.10 K | $561.71 M |
| 05/02/2025 | $29.50 | $29.27 (-0.78%) | $29.66 | $29.15 | 110.23 K | $566.55 M |
| 05/01/2025 | $29.17 | $29.07 (-0.34%) | $29.71 | $28.69 | 128.02 K | $562.68 M |
| 04/30/2025 | $28.49 | $29.05 (1.97%) | $29.42 | $28.15 | 600.40 K | $562.29 M |
| 04/29/2025 | $28.49 | $28.97 (1.68%) | $29.04 | $28.34 | 159.80 K | $560.74 M |
| 04/28/2025 | $27.94 | $28.57 (2.25%) | $28.73 | $27.87 | 164.70 K | $553.00 M |
| 04/25/2025 | $28.10 | $27.77 (-1.17%) | $28.10 | $26.99 | 135.45 K | $537.51 M |
| 04/24/2025 | $27.07 | $28.38 (4.84%) | $28.41 | $27.00 | 136.02 K | $549.32 M |
| 04/23/2025 | $26.75 | $27.05 (1.12%) | $27.10 | $26.52 | 136.53 K | $523.58 M |
| 04/22/2025 | $25.52 | $26.28 (2.98%) | $26.39 | $25.47 | 108.13 K | $508.67 M |
| 04/21/2025 | $25.17 | $25.17 (0%) | $25.24 | $24.80 | 85.40 K | $487.19 M |
| 04/17/2025 | $25.29 | $25.39 (0.4%) | $25.63 | $25.06 | 73.90 K | $491.45 M |
| 04/16/2025 | $25.12 | $25.25 (0.52%) | $25.50 | $24.98 | 101.70 K | $488.74 M |
| 04/15/2025 | $24.68 | $25.23 (2.23%) | $25.51 | $24.43 | 88.60 K | $488.35 M |
| 04/14/2025 | $24.89 | $24.78 (-0.44%) | $24.89 | $24.00 | 103.61 K | $479.64 M |
| 04/11/2025 | $24.10 | $24.25 (0.62%) | $24.70 | $23.83 | 74.62 K | $469.38 M |
| 04/10/2025 | $24.81 | $24.35 (-1.85%) | $24.81 | $23.78 | 129.21 K | $471.32 M |
| 04/09/2025 | $24.24 | $25.35 (4.58%) | $26.12 | $23.82 | 167.03 K | $490.67 M |
| 04/08/2025 | $25.48 | $24.36 (-4.4%) | $25.64 | $23.93 | 269.90 K | $471.51 M |
| 04/07/2025 | $23.67 | $24.68 (4.27%) | $25.23 | $23.59 | 172.92 K | $477.70 M |
| 04/04/2025 | $23.01 | $24.24 (5.35%) | $24.39 | $22.50 | 212.51 K | $469.19 M |
| 04/03/2025 | $24.98 | $24.01 (-3.88%) | $24.98 | $24.00 | 100.03 K | $464.73 M |
| 04/02/2025 | $25.60 | $26.16 (2.19%) | $26.21 | $25.56 | 61.40 K | $506.35 M |
| 04/01/2025 | $25.76 | $25.72 (-0.16%) | $25.88 | $25.36 | 62.72 K | $497.83 M |
| 03/31/2025 | $25.60 | $25.91 (1.21%) | $25.91 | $25.50 | 72.20 K | $501.51 M |
| 03/28/2025 | $26.11 | $25.68 (-1.65%) | $26.11 | $25.36 | 99.44 K | $497.06 M |
| 03/27/2025 | $26.32 | $26.22 (-0.38%) | $26.50 | $26.05 | 56.40 K | $507.51 M |
| 03/26/2025 | $25.72 | $26.25 (2.06%) | $26.31 | $25.50 | 81.00 K | $508.09 M |
| 03/25/2025 | $25.43 | $26.08 (2.56%) | $26.32 | $25.43 | 81.90 K | $504.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
