-
5 DAY PERFORMANCE
+1.43% -
1 MONTH PERFORMANCE
-1.26% -
3 MONTH PERFORMANCE
+36.90% -
6 MONTH PERFORMANCE
+48.85% -
YEAR-TO-DATE PERFORMANCE
+22.86% -
1 YEAR PERFORMANCE
+48.19%
Mid Penn Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $29.10 | $29.83 (2.51%) | $29.92 | $28.52 | 19,500 | $494.64 M |
| 09/27/2024 | $29.74 | $29.10 (-2.15%) | $29.94 | $29.10 | 23,425 | $482.37 M |
| 09/26/2024 | $30.46 | $29.41 (-3.45%) | $30.46 | $29.38 | 31,419 | $487.51 M |
| 09/25/2024 | $29.67 | $30.18 (1.72%) | $30.20 | $29.44 | 59,522 | $500.27 M |
| 09/24/2024 | $29.66 | $29.70 (0.13%) | $30.05 | $29.05 | 58,200 | $492.32 M |
| 09/23/2024 | $30.10 | $29.65 (-1.5%) | $30.19 | $29.50 | 18,600 | $491.49 M |
| 09/20/2024 | $30.46 | $30.04 (-1.38%) | $30.72 | $29.94 | 134,439 | $497.95 M |
| 09/19/2024 | $30.73 | $30.76 (0.1%) | $30.91 | $30.20 | 32,328 | $509.89 M |
| 09/18/2024 | $29.80 | $30.16 (1.21%) | $30.74 | $29.61 | 46,100 | $499.94 M |
| 09/17/2024 | $30.04 | $29.85 (-0.63%) | $30.55 | $29.59 | 32,200 | $494.80 M |
| 09/16/2024 | $29.80 | $29.68 (-0.4%) | $29.89 | $29.56 | 22,900 | $491.98 M |
| 09/13/2024 | $29.08 | $29.63 (1.89%) | $29.63 | $28.20 | 29,449 | $491.16 M |
| 09/12/2024 | $28.66 | $28.74 (0.28%) | $28.93 | $28.58 | 19,529 | $476.40 M |
| 09/11/2024 | $28.52 | $28.43 (-0.32%) | $28.55 | $28.08 | 20,935 | $471.26 M |
| 09/10/2024 | $28.72 | $28.80 (0.28%) | $29.04 | $28.42 | 25,741 | $477.40 M |
| 09/09/2024 | $28.63 | $28.75 (0.42%) | $29.02 | $28.63 | 22,918 | $476.57 M |
| 09/06/2024 | $28.87 | $28.62 (-0.87%) | $28.87 | $28.61 | 14,300 | $474.41 M |
| 09/05/2024 | $29.45 | $29.01 (-1.49%) | $29.65 | $28.87 | 25,200 | $480.88 M |
| 09/04/2024 | $29.21 | $29.26 (0.17%) | $29.26 | $29.02 | 14,900 | $485.02 M |
| 09/03/2024 | $29.78 | $29.43 (-1.18%) | $30.03 | $29.40 | 22,346 | $487.84 M |
| 08/30/2024 | $29.51 | $30.21 (2.37%) | $30.25 | $29.46 | 37,300 | $500.77 M |
| 08/29/2024 | $29.63 | $29.55 (-0.27%) | $29.67 | $29.12 | 26,300 | $489.83 M |
| 08/28/2024 | $29.35 | $29.38 (0.1%) | $29.56 | $29.10 | 26,200 | $487.01 M |
| 08/27/2024 | $30.04 | $29.42 (-2.06%) | $30.04 | $29.23 | 26,600 | $487.67 M |
| 08/26/2024 | $29.90 | $29.98 (0.27%) | $30.52 | $29.74 | 63,623 | $496.96 M |
| 08/23/2024 | $28.33 | $29.79 (5.15%) | $30.21 | $28.33 | 49,000 | $493.81 M |
| 08/22/2024 | $27.68 | $28.04 (1.3%) | $28.20 | $27.64 | 35,743 | $464.80 M |
| 08/21/2024 | $27.88 | $27.97 (0.32%) | $27.99 | $27.80 | 23,800 | $463.64 M |
| 08/20/2024 | $28.04 | $27.86 (-0.64%) | $28.20 | $27.85 | 21,400 | $461.82 M |
| 08/19/2024 | $28.23 | $28.44 (0.74%) | $28.68 | $28.10 | 21,635 | $471.43 M |
| 08/16/2024 | $27.14 | $28.15 (3.72%) | $28.59 | $27.14 | 114,632 | $466.62 M |
| 08/15/2024 | $26.78 | $27.14 (1.34%) | $27.49 | $26.75 | 38,741 | $449.88 M |
| 08/14/2024 | $26.06 | $26.12 (0.23%) | $26.14 | $25.69 | 32,829 | $432.97 M |
| 08/13/2024 | $26.14 | $26.32 (0.69%) | $26.80 | $26.08 | 47,200 | $436.29 M |
| 08/12/2024 | $26.20 | $25.85 (-1.34%) | $26.61 | $25.69 | 31,716 | $428.50 M |
| 08/09/2024 | $26.12 | $25.93 (-0.73%) | $26.12 | $25.74 | 20,031 | $429.82 M |
| 08/08/2024 | $25.97 | $26.26 (1.12%) | $26.26 | $25.80 | 17,413 | $435.29 M |
| 08/07/2024 | $26.20 | $25.66 (-2.06%) | $26.26 | $25.49 | 19,400 | $425.35 M |
| 08/06/2024 | $26.14 | $25.90 (-0.92%) | $26.39 | $25.55 | 30,507 | $429.33 M |
| 08/05/2024 | $26.13 | $26.19 (0.23%) | $26.94 | $25.68 | 40,240 | $434.13 M |
| 08/02/2024 | $27.14 | $27.24 (0.37%) | $28.16 | $27.00 | 34,106 | $451.54 M |
| 08/01/2024 | $29.04 | $28.10 (-3.24%) | $29.04 | $27.76 | 39,716 | $465.79 M |
| 07/31/2024 | $28.94 | $29.65 (2.45%) | $29.84 | $28.90 | 74,400 | $491.49 M |
| 07/30/2024 | $28.37 | $28.98 (2.15%) | $29.16 | $28.37 | 28,500 | $480.38 M |
| 07/29/2024 | $28.47 | $28.26 (-0.74%) | $28.81 | $28.04 | 25,200 | $468.45 M |
| 07/26/2024 | $27.98 | $28.30 (1.14%) | $28.37 | $27.92 | 29,400 | $469.11 M |
| 07/25/2024 | $26.92 | $28.02 (4.09%) | $28.23 | $26.87 | 49,333 | $464.47 M |
| 07/24/2024 | $26.62 | $26.50 (-0.45%) | $27.22 | $26.50 | 33,117 | $439.27 M |
| 07/23/2024 | $25.82 | $26.81 (3.83%) | $27.00 | $25.80 | 39,816 | $444.41 M |
| 07/22/2024 | $25.20 | $26.01 (3.21%) | $26.14 | $24.95 | 40,364 | $431.15 M |
| 07/19/2024 | $25.41 | $25.33 (-0.31%) | $25.69 | $25.29 | 20,458 | $419.66 M |
| 07/18/2024 | $25.81 | $25.47 (-1.32%) | $26.28 | $25.23 | 28,270 | $421.98 M |
| 07/17/2024 | $25.69 | $26.18 (1.91%) | $26.36 | $25.43 | 55,009 | $433.75 M |
| 07/16/2024 | $24.48 | $25.98 (6.13%) | $25.99 | $23.43 | 71,245 | $430.43 M |
| 07/15/2024 | $23.94 | $24.32 (1.59%) | $24.82 | $23.94 | 50,261 | $402.93 M |
| 07/12/2024 | $24.01 | $23.81 (-0.83%) | $24.25 | $23.23 | 34,954 | $394.48 M |
| 07/11/2024 | $22.68 | $23.62 (4.14%) | $23.92 | $22.68 | 59,800 | $391.33 M |
| 07/10/2024 | $22.30 | $22.09 (-0.94%) | $22.43 | $21.96 | 76,260 | $365.98 M |
| 07/09/2024 | $21.63 | $21.90 (1.25%) | $22.07 | $21.41 | 13,825 | $362.84 M |
| 07/08/2024 | $21.16 | $21.63 (2.22%) | $21.70 | $21.16 | 21,141 | $358.36 M |
| 07/05/2024 | $21.83 | $21.24 (-2.7%) | $23.00 | $21.11 | 43,482 | $351.90 M |
| 07/03/2024 | $22.01 | $21.69 (-1.45%) | $22.01 | $21.69 | 14,052 | $359.36 M |
| 07/02/2024 | $21.97 | $22.15 (0.82%) | $22.44 | $21.75 | 33,863 | $366.98 M |
| 07/01/2024 | $22.01 | $21.79 (-1%) | $22.07 | $21.70 | 38,627 | $361.01 M |