5 DAY PERFORMANCE
+3.05%
1 MONTH PERFORMANCE
+2.38%
3 MONTH PERFORMANCE
-0.46%
6 MONTH PERFORMANCE
+15.87%
YEAR-TO-DATE PERFORMANCE
+4.30%
1 YEAR PERFORMANCE
-4.17%
Mid Penn Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $29.85 | $30.08 (0.77%) | $30.31 | $29.85 | 84.00 K | $692.01 M |
| 12/03/2025 | $29.44 | $30.00 (1.9%) | $30.03 | $29.31 | 73.51 K | $690.17 M |
| 12/02/2025 | $29.75 | $29.29 (-1.55%) | $29.80 | $29.26 | 64.94 K | $673.83 M |
| 12/01/2025 | $29.09 | $29.55 (1.58%) | $29.68 | $29.02 | 89.21 K | $679.81 M |
| 11/28/2025 | $29.35 | $29.19 (-0.55%) | $29.46 | $29.15 | 29.12 K | $671.53 M |
| 11/26/2025 | $29.53 | $29.38 (-0.51%) | $29.75 | $29.24 | 76.12 K | $675.90 M |
| 11/25/2025 | $29.30 | $29.64 (1.16%) | $29.89 | $29.18 | 140.70 K | $681.88 M |
| 11/24/2025 | $29.36 | $29.11 (-0.85%) | $29.61 | $28.50 | 86.40 K | $669.69 M |
| 11/21/2025 | $28.33 | $29.27 (3.32%) | $29.42 | $28.33 | 87.70 K | $673.37 M |
| 11/20/2025 | $28.43 | $28.33 (-0.35%) | $28.83 | $28.19 | 82.40 K | $651.75 M |
| 11/19/2025 | $28.15 | $28.24 (0.32%) | $28.36 | $27.98 | 82.40 K | $649.68 M |
| 11/18/2025 | $28.41 | $28.19 (-0.77%) | $28.53 | $28.10 | 61.20 K | $648.53 M |
| 11/17/2025 | $29.24 | $28.41 (-2.84%) | $29.30 | $28.34 | 63.30 K | $653.59 M |
| 11/14/2025 | $29.17 | $29.35 (0.62%) | $29.40 | $28.83 | 53.80 K | $675.21 M |
| 11/13/2025 | $29.24 | $29.26 (0.07%) | $29.60 | $29.08 | 70.33 K | $673.14 M |
| 11/12/2025 | $29.42 | $29.42 (0%) | $29.68 | $29.38 | 52.83 K | $676.82 M |
| 11/11/2025 | $29.32 | $29.38 (0.2%) | $29.46 | $28.82 | 60.42 K | $675.90 M |
| 11/10/2025 | $28.95 | $29.20 (0.86%) | $29.31 | $28.77 | 56.74 K | $671.76 M |
| 11/07/2025 | $28.89 | $28.90 (0.03%) | $29.23 | $28.70 | 83.40 K | $664.86 M |
| 11/06/2025 | $29.34 | $28.85 (-1.67%) | $29.66 | $28.80 | 65.53 K | $663.71 M |
| 11/05/2025 | $28.77 | $29.38 (2.12%) | $29.53 | $28.77 | 90.03 K | $675.90 M |
| 11/04/2025 | $28.47 | $28.80 (1.16%) | $28.84 | $28.25 | 96.90 K | $662.56 M |
| 11/03/2025 | $28.48 | $28.61 (0.46%) | $28.67 | $28.25 | 76.64 K | $658.19 M |
| 10/31/2025 | $28.61 | $28.45 (-0.56%) | $28.70 | $28.27 | 74.51 K | $654.51 M |
| 10/30/2025 | $28.76 | $28.79 (0.1%) | $29.29 | $28.72 | 67.60 K | $662.33 M |
| 10/29/2025 | $29.81 | $28.77 (-3.49%) | $29.88 | $28.59 | 115.11 K | $661.87 M |
| 10/28/2025 | $29.46 | $29.95 (1.66%) | $29.95 | $29.27 | 197.80 K | $689.01 M |
| 10/27/2025 | $29.93 | $29.60 (-1.1%) | $29.93 | $29.34 | 135.42 K | $680.96 M |
| 10/24/2025 | $29.08 | $29.48 (1.38%) | $29.63 | $28.80 | 142.20 K | $678.20 M |
| 10/23/2025 | $29.02 | $28.91 (-0.38%) | $30.00 | $28.83 | 274.10 K | $665.09 M |
| 10/22/2025 | $27.60 | $27.86 (0.94%) | $28.02 | $27.60 | 103.52 K | $640.93 M |
| 10/21/2025 | $27.47 | $27.65 (0.66%) | $27.78 | $27.42 | 64.00 K | $636.10 M |
| 10/20/2025 | $26.95 | $27.45 (1.86%) | $27.46 | $26.95 | 73.74 K | $631.50 M |
| 10/17/2025 | $26.92 | $26.81 (-0.41%) | $27.16 | $26.65 | 82.10 K | $578.20 M |
| 10/16/2025 | $27.72 | $26.74 (-3.54%) | $27.86 | $26.56 | 254.50 K | $576.69 M |
| 10/15/2025 | $28.36 | $27.80 (-1.97%) | $28.36 | $27.59 | 118.70 K | $599.55 M |
| 10/14/2025 | $27.37 | $28.18 (2.96%) | $28.23 | $27.37 | 121.50 K | $607.75 M |
| 10/13/2025 | $27.55 | $27.47 (-0.29%) | $27.55 | $26.95 | 86.20 K | $592.43 M |
| 10/10/2025 | $27.82 | $27.05 (-2.77%) | $28.82 | $27.03 | 102.00 K | $583.38 M |
| 10/09/2025 | $28.19 | $27.94 (-0.89%) | $28.19 | $27.79 | 66.20 K | $602.57 M |
| 10/08/2025 | $28.87 | $28.18 (-2.39%) | $28.89 | $28.11 | 84.50 K | $607.75 M |
| 10/07/2025 | $29.45 | $28.76 (-2.34%) | $29.85 | $28.75 | 143.10 K | $620.26 M |
| 10/06/2025 | $28.99 | $29.49 (1.72%) | $29.70 | $28.88 | 251.50 K | $636.00 M |
| 10/03/2025 | $28.80 | $28.83 (0.1%) | $29.25 | $28.80 | 143.80 K | $621.77 M |
| 10/02/2025 | $28.78 | $28.80 (0.07%) | $28.82 | $28.35 | 161.80 K | $621.12 M |
| 10/01/2025 | $28.44 | $28.77 (1.16%) | $28.87 | $27.81 | 194.70 K | $620.47 M |
| 09/30/2025 | $28.92 | $28.64 (-0.97%) | $29.19 | $28.47 | 157.00 K | $617.67 M |
| 09/29/2025 | $29.46 | $28.97 (-1.66%) | $30.33 | $28.86 | 221.30 K | $624.78 M |
| 09/26/2025 | $29.78 | $29.39 (-1.31%) | $29.85 | $29.08 | 179.70 K | $633.84 M |
| 09/25/2025 | $30.00 | $29.52 (-1.6%) | $30.39 | $28.74 | 500.60 K | $636.65 M |
| 09/24/2025 | $30.34 | $30.10 (-0.79%) | $30.45 | $29.84 | 131.50 K | $649.16 M |
| 09/23/2025 | $30.47 | $30.31 (-0.53%) | $30.91 | $30.30 | 122.80 K | $653.68 M |
| 09/22/2025 | $31.12 | $30.47 (-2.09%) | $31.29 | $30.41 | 228.40 K | $657.13 M |
| 09/19/2025 | $31.70 | $31.34 (-1.14%) | $31.75 | $31.28 | 553.60 K | $675.90 M |
| 09/18/2025 | $30.87 | $31.64 (2.49%) | $31.65 | $30.76 | 122.30 K | $682.37 M |
| 09/17/2025 | $30.23 | $30.71 (1.59%) | $31.38 | $30.20 | 176.60 K | $662.31 M |
| 09/16/2025 | $30.18 | $30.22 (0.13%) | $30.28 | $29.94 | 103.50 K | $651.74 M |
| 09/15/2025 | $30.14 | $30.33 (0.63%) | $30.42 | $30.04 | 172.10 K | $654.12 M |
| 09/12/2025 | $30.15 | $30.05 (-0.33%) | $30.44 | $29.92 | 127.10 K | $648.08 M |
| 09/11/2025 | $30.00 | $30.18 (0.6%) | $30.34 | $29.94 | 78.40 K | $650.88 M |
| 09/10/2025 | $30.02 | $30.05 (0.1%) | $30.32 | $29.96 | 58.70 K | $648.08 M |
| 09/09/2025 | $30.25 | $30.10 (-0.5%) | $30.32 | $30.03 | 72.40 K | $649.16 M |
| 09/08/2025 | $30.32 | $30.35 (0.1%) | $30.41 | $29.99 | 67.10 K | $654.55 M |
| 09/05/2025 | $30.73 | $30.22 (-1.66%) | $30.73 | $30.08 | 63.10 K | $651.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
