5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
-1.73%
3 MONTH PERFORMANCE
-7.26%
6 MONTH PERFORMANCE
+14.41%
YEAR-TO-DATE PERFORMANCE
+0.49%
1 YEAR PERFORMANCE
+26.55%
Mid Penn Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $29.09 | $29.02 (-0.24%) | $29.53 | $28.76 | 37,266 | $482.10 M |
| 01/16/2025 | $28.89 | $28.96 (0.24%) | $29.06 | $28.48 | 100,900 | $481.10 M |
| 01/15/2025 | $28.79 | $28.95 (0.56%) | $29.25 | $28.75 | 155,212 | $480.94 M |
| 01/14/2025 | $27.82 | $28.48 (2.37%) | $28.56 | $27.69 | 50,100 | $473.13 M |
| 01/13/2025 | $26.89 | $27.64 (2.79%) | $27.68 | $26.89 | 56,500 | $459.17 M |
| 01/10/2025 | $27.67 | $27.13 (-1.95%) | $27.71 | $26.69 | 57,212 | $450.70 M |
| 01/08/2025 | $27.81 | $28.14 (1.19%) | $28.25 | $27.68 | 52,700 | $467.48 M |
| 01/07/2025 | $28.07 | $28.00 (-0.25%) | $28.35 | $27.88 | 106,018 | $465.15 M |
| 01/06/2025 | $28.36 | $28.09 (-0.95%) | $28.61 | $28.03 | 41,400 | $466.65 M |
| 01/03/2025 | $28.49 | $28.40 (-0.32%) | $28.49 | $27.94 | 47,800 | $471.80 M |
| 01/02/2025 | $29.09 | $28.20 (-3.06%) | $29.15 | $28.10 | 42,719 | $468.48 M |
| 12/31/2024 | $28.98 | $28.84 (-0.48%) | $29.29 | $28.62 | 33,249 | $479.11 M |
| 12/30/2024 | $28.75 | $28.84 (0.31%) | $29.04 | $28.50 | 32,700 | $479.11 M |
| 12/27/2024 | $29.23 | $28.91 (-1.09%) | $29.58 | $28.46 | 72,942 | $480.27 M |
| 12/26/2024 | $29.39 | $29.47 (0.27%) | $29.68 | $29.21 | 50,000 | $489.58 M |
| 12/24/2024 | $29.58 | $29.58 (0%) | $29.64 | $29.25 | 14,147 | $491.40 M |
| 12/23/2024 | $29.32 | $29.35 (0.1%) | $29.49 | $29.00 | 68,200 | $487.58 M |
| 12/20/2024 | $28.70 | $29.49 (2.75%) | $29.66 | $28.52 | 279,400 | $489.91 M |
| 12/19/2024 | $30.30 | $29.05 (-4.13%) | $30.67 | $28.93 | 52,909 | $482.60 M |
| 12/18/2024 | $30.87 | $29.50 (-4.44%) | $31.25 | $28.96 | 83,138 | $490.07 M |
| 12/17/2024 | $31.15 | $30.83 (-1.03%) | $31.39 | $30.70 | 57,500 | $512.17 M |
| 12/16/2024 | $30.92 | $31.19 (0.87%) | $31.49 | $30.04 | 54,900 | $518.15 M |
| 12/13/2024 | $30.90 | $30.83 (-0.23%) | $31.03 | $30.56 | 35,800 | $512.17 M |
| 12/12/2024 | $31.78 | $31.11 (-2.11%) | $31.78 | $31.09 | 40,136 | $516.82 M |
| 12/11/2024 | $31.66 | $31.68 (0.06%) | $31.80 | $30.84 | 105,723 | $526.29 M |
| 12/10/2024 | $31.29 | $31.28 (-0.03%) | $31.89 | $31.02 | 59,618 | $519.64 M |
| 12/09/2024 | $31.18 | $31.20 (0.06%) | $31.46 | $31.10 | 56,600 | $518.31 M |
| 12/06/2024 | $31.76 | $31.16 (-1.89%) | $31.94 | $31.03 | 44,700 | $517.65 M |
| 12/05/2024 | $31.93 | $31.39 (-1.69%) | $32.35 | $31.34 | 38,700 | $521.47 M |
| 12/04/2024 | $31.55 | $31.96 (1.3%) | $31.97 | $31.37 | 66,606 | $530.94 M |
| 12/03/2024 | $32.32 | $31.48 (-2.6%) | $32.46 | $31.45 | 32,800 | $522.97 M |
| 12/02/2024 | $32.25 | $32.21 (-0.12%) | $32.54 | $31.72 | 112,527 | $535.09 M |
| 11/29/2024 | $32.41 | $32.05 (-1.11%) | $32.41 | $31.65 | 33,524 | $532.44 M |
| 11/27/2024 | $32.50 | $32.07 (-1.32%) | $32.74 | $32.05 | 34,900 | $532.77 M |
| 11/26/2024 | $32.46 | $32.30 (-0.49%) | $32.84 | $32.16 | 34,900 | $536.59 M |
| 11/25/2024 | $32.81 | $32.86 (0.15%) | $33.87 | $32.69 | 69,421 | $545.89 M |
| 11/22/2024 | $31.77 | $32.43 (2.08%) | $32.43 | $31.46 | 120,800 | $538.75 M |
| 11/21/2024 | $31.45 | $31.65 (0.64%) | $32.14 | $31.25 | 55,825 | $525.79 M |
| 11/20/2024 | $31.45 | $31.45 (0%) | $31.45 | $30.91 | 40,900 | $522.47 M |
| 11/19/2024 | $31.34 | $31.53 (0.61%) | $31.58 | $31.24 | 36,721 | $523.80 M |
| 11/18/2024 | $31.45 | $31.55 (0.32%) | $31.97 | $31.18 | 48,600 | $524.13 M |
| 11/15/2024 | $32.48 | $31.62 (-2.65%) | $32.48 | $31.50 | 82,020 | $525.29 M |
| 11/14/2024 | $32.60 | $32.28 (-0.98%) | $32.61 | $32.01 | 44,100 | $536.26 M |
| 11/13/2024 | $32.73 | $32.48 (-0.76%) | $32.99 | $32.40 | 45,618 | $539.58 M |
| 11/12/2024 | $32.99 | $32.51 (-1.45%) | $33.22 | $32.44 | 61,939 | $540.08 M |
| 11/11/2024 | $32.48 | $33.02 (1.66%) | $33.23 | $32.26 | 97,729 | $548.55 M |
| 11/08/2024 | $31.98 | $32.06 (0.25%) | $32.35 | $31.84 | 98,000 | $531.44 M |
| 11/07/2024 | $32.30 | $32.05 (-0.77%) | $32.39 | $31.52 | 89,200 | $531.27 M |
| 11/06/2024 | $32.00 | $32.23 (0.72%) | $32.50 | $30.86 | 214,836 | $534.25 M |
| 11/05/2024 | $31.25 | $30.67 (-1.86%) | $31.33 | $30.18 | 128,443 | $508.39 M |
| 11/04/2024 | $30.50 | $31.01 (1.67%) | $31.20 | $29.88 | 294,700 | $514.03 M |
| 11/01/2024 | $31.00 | $30.51 (-1.58%) | $31.28 | $30.14 | 379,400 | $505.74 M |
| 10/31/2024 | $32.06 | $31.59 (-1.47%) | $32.15 | $31.58 | 24,600 | $523.64 M |
| 10/30/2024 | $31.91 | $31.88 (-0.09%) | $32.86 | $30.75 | 29,435 | $528.45 M |
| 10/29/2024 | $32.20 | $32.11 (-0.28%) | $32.42 | $31.98 | 18,400 | $532.26 M |
| 10/28/2024 | $31.60 | $32.25 (2.06%) | $32.59 | $31.60 | 43,000 | $534.59 M |
| 10/25/2024 | $31.49 | $31.09 (-1.27%) | $31.49 | $30.63 | 59,800 | $515.36 M |
| 10/24/2024 | $30.81 | $31.25 (1.43%) | $31.50 | $30.74 | 24,908 | $518.01 M |
| 10/23/2024 | $30.52 | $31.00 (1.57%) | $31.06 | $29.91 | 23,313 | $513.86 M |
| 10/22/2024 | $30.51 | $30.75 (0.79%) | $30.84 | $30.51 | 20,106 | $509.72 M |
| 10/21/2024 | $31.41 | $30.49 (-2.93%) | $31.41 | $30.14 | 32,300 | $505.41 M |