• SPX
  • $5,751.13
  • 0.97 %
  • $55.19
  • DJI
  • $42,080.37
  • 0.3 %
  • $126.13
  • N225
  • $39,178.65
  • 0.62 %
  • $241.18
  • FTSE
  • $8,190.61
  • -1.36 %
  • -$113.01
  • IXIC
  • $18,182.92
  • 1.45 %
  • $259.01
Mid Penn Bancorp, Inc. (MPB) Charts

Mid Penn Bancorp, Inc. (MPB) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$28.98

-$0.21

(-0.72%)

Day's range
$28.81
Day's range
$29.36
  • 5 DAY PERFORMANCE

    +0.45%
  • 1 MONTH PERFORMANCE

    +1.26%
  • 3 MONTH PERFORMANCE

    +33.98%
  • 6 MONTH PERFORMANCE

    +44.90%
  • YEAR-TO-DATE PERFORMANCE

    +19.36%
  • 1 YEAR PERFORMANCE

    +39.66%

Mid Penn Bancorp, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/08/2024 $29.21 $28.88   (-1.13%) $29.36 $28.81 20,855 $486.68 M
10/07/2024 $29.21 $29.19   (-0.07%) $29.59 $28.88 18,800 $483.86 M
10/04/2024 $29.46 $29.39   (-0.24%) $29.62 $29.20 23,000 $487.18 M
10/03/2024 $28.57 $28.85   (0.98%) $29.65 $28.43 24,300 $478.23 M
10/02/2024 $28.92 $28.76   (-0.55%) $29.12 $28.66 18,800 $476.73 M
10/01/2024 $29.64 $28.92   (-2.43%) $29.64 $28.75 28,020 $479.39 M
09/30/2024 $29.10 $29.83   (2.51%) $29.92 $28.52 19,500 $494.47 M
09/27/2024 $29.74 $29.10   (-2.15%) $29.94 $29.10 23,425 $482.37 M
09/26/2024 $30.46 $29.41   (-3.45%) $30.46 $29.38 31,419 $487.51 M
09/25/2024 $29.67 $30.18   (1.72%) $30.20 $29.44 59,522 $500.27 M
09/24/2024 $29.66 $29.70   (0.13%) $30.05 $29.05 58,200 $492.32 M
09/23/2024 $30.10 $29.65   (-1.5%) $30.19 $29.50 18,600 $491.49 M
09/20/2024 $30.46 $30.04   (-1.38%) $30.72 $29.94 134,439 $497.95 M
09/19/2024 $30.73 $30.76   (0.1%) $30.91 $30.20 32,328 $509.89 M
09/18/2024 $29.80 $30.16   (1.21%) $30.74 $29.61 46,100 $499.94 M
09/17/2024 $30.04 $29.85   (-0.63%) $30.55 $29.59 32,200 $494.80 M
09/16/2024 $29.80 $29.68   (-0.4%) $29.89 $29.56 22,900 $491.98 M
09/13/2024 $29.08 $29.63   (1.89%) $29.63 $28.20 29,449 $491.16 M
09/12/2024 $28.66 $28.74   (0.28%) $28.93 $28.58 19,529 $476.40 M
09/11/2024 $28.52 $28.43   (-0.32%) $28.55 $28.08 20,935 $471.26 M
09/10/2024 $28.72 $28.80   (0.28%) $29.04 $28.42 25,741 $477.40 M
09/09/2024 $28.63 $28.75   (0.42%) $29.02 $28.63 22,918 $476.57 M
09/06/2024 $28.87 $28.62   (-0.87%) $28.87 $28.61 14,300 $474.41 M
09/05/2024 $29.45 $29.01   (-1.49%) $29.65 $28.87 25,200 $480.88 M
09/04/2024 $29.21 $29.26   (0.17%) $29.26 $29.02 14,900 $485.02 M
09/03/2024 $29.78 $29.43   (-1.18%) $30.03 $29.40 22,346 $487.84 M
08/30/2024 $29.51 $30.21   (2.37%) $30.25 $29.46 37,300 $500.77 M
08/29/2024 $29.63 $29.55   (-0.27%) $29.67 $29.12 26,300 $489.83 M
08/28/2024 $29.35 $29.38   (0.1%) $29.56 $29.10 26,200 $487.01 M
08/27/2024 $30.04 $29.42   (-2.06%) $30.04 $29.23 26,600 $487.67 M
08/26/2024 $29.90 $29.98   (0.27%) $30.52 $29.74 63,623 $496.96 M
08/23/2024 $28.33 $29.79   (5.15%) $30.21 $28.33 49,000 $493.81 M
08/22/2024 $27.68 $28.04   (1.3%) $28.20 $27.64 35,743 $464.80 M
08/21/2024 $27.88 $27.97   (0.32%) $27.99 $27.80 23,800 $463.64 M
08/20/2024 $28.04 $27.86   (-0.64%) $28.20 $27.85 21,400 $461.82 M
08/19/2024 $28.23 $28.44   (0.74%) $28.68 $28.10 21,635 $471.43 M
08/16/2024 $27.14 $28.15   (3.72%) $28.59 $27.14 114,632 $466.62 M
08/15/2024 $26.78 $27.14   (1.34%) $27.49 $26.75 38,741 $449.88 M
08/14/2024 $26.06 $26.12   (0.23%) $26.14 $25.69 32,829 $432.97 M
08/13/2024 $26.14 $26.32   (0.69%) $26.80 $26.08 47,200 $436.29 M
08/12/2024 $26.20 $25.85   (-1.34%) $26.61 $25.69 31,716 $428.50 M
08/09/2024 $26.12 $25.93   (-0.73%) $26.12 $25.74 20,031 $429.82 M
08/08/2024 $25.97 $26.26   (1.12%) $26.26 $25.80 17,413 $435.29 M
08/07/2024 $26.20 $25.66   (-2.06%) $26.26 $25.49 19,400 $425.35 M
08/06/2024 $26.14 $25.90   (-0.92%) $26.39 $25.55 30,507 $429.33 M
08/05/2024 $26.13 $26.19   (0.23%) $26.94 $25.68 40,240 $434.13 M
08/02/2024 $27.14 $27.24   (0.37%) $28.16 $27.00 34,106 $451.54 M
08/01/2024 $29.04 $28.10   (-3.24%) $29.04 $27.76 39,716 $465.79 M
07/31/2024 $28.94 $29.65   (2.45%) $29.84 $28.90 74,400 $491.49 M
07/30/2024 $28.37 $28.98   (2.15%) $29.16 $28.37 28,500 $480.38 M
07/29/2024 $28.47 $28.26   (-0.74%) $28.81 $28.04 25,200 $468.45 M
07/26/2024 $27.98 $28.30   (1.14%) $28.37 $27.92 29,400 $469.11 M
07/25/2024 $26.92 $28.02   (4.09%) $28.23 $26.87 49,333 $464.47 M
07/24/2024 $26.62 $26.50   (-0.45%) $27.22 $26.50 33,117 $439.27 M
07/23/2024 $25.82 $26.81   (3.83%) $27.00 $25.80 39,816 $444.41 M
07/22/2024 $25.20 $26.01   (3.21%) $26.14 $24.95 40,364 $431.15 M
07/19/2024 $25.41 $25.33   (-0.31%) $25.69 $25.29 20,458 $419.66 M
07/18/2024 $25.81 $25.47   (-1.32%) $26.28 $25.23 28,270 $421.98 M
07/17/2024 $25.69 $26.18   (1.91%) $26.36 $25.43 55,009 $433.75 M
07/16/2024 $24.48 $25.98   (6.13%) $25.99 $23.43 71,245 $430.43 M
07/15/2024 $23.94 $24.32   (1.59%) $24.82 $23.94 50,261 $402.93 M
07/12/2024 $24.01 $23.81   (-0.83%) $24.25 $23.23 34,954 $394.48 M
07/11/2024 $22.68 $23.62   (4.14%) $23.92 $22.68 59,800 $391.33 M
07/10/2024 $22.30 $22.09   (-0.94%) $22.43 $21.96 76,260 $365.98 M
07/09/2024 $21.63 $21.90   (1.25%) $22.07 $21.41 13,825 $362.84 M
07/08/2024 $21.16 $21.63   (2.22%) $21.70 $21.16 21,141 $358.36 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.