5 DAY PERFORMANCE
-0.95%
1 MONTH PERFORMANCE
+3.02%
3 MONTH PERFORMANCE
+18.34%
6 MONTH PERFORMANCE
+18.30%
YEAR-TO-DATE PERFORMANCE
+7.74%
1 YEAR PERFORMANCE
+12.37%
Mid Penn Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $34.05 | $33.42 (-1.85%) | $34.67 | $33.26 | 105.28 K | $773.71 M |
| 02/17/2026 | $33.74 | $33.97 (0.68%) | $34.49 | $33.74 | 200.90 K | $786.45 M |
| 02/13/2026 | $33.51 | $33.74 (0.69%) | $33.98 | $33.11 | 89.54 K | $781.12 M |
| 02/12/2026 | $33.96 | $33.34 (-1.83%) | $34.00 | $32.82 | 114.85 K | $771.86 M |
| 02/11/2026 | $34.29 | $33.37 (-2.68%) | $34.43 | $33.21 | 156.70 K | $772.56 M |
| 02/10/2026 | $34.33 | $34.02 (-0.9%) | $34.57 | $33.70 | 121.80 K | $787.60 M |
| 02/09/2026 | $34.96 | $34.39 (-1.63%) | $34.96 | $34.35 | 155.90 K | $796.17 M |
| 02/06/2026 | $34.60 | $34.61 (0.03%) | $34.97 | $34.48 | 206.44 K | $801.26 M |
| 02/05/2026 | $34.49 | $34.54 (0.14%) | $34.81 | $34.26 | 102.60 K | $799.64 M |
| 02/04/2026 | $34.40 | $34.56 (0.47%) | $35.22 | $34.39 | 177.40 K | $800.11 M |
| 02/03/2026 | $33.92 | $34.07 (0.44%) | $34.88 | $33.67 | 128.84 K | $788.76 M |
| 02/02/2026 | $33.06 | $33.83 (2.33%) | $34.29 | $32.94 | 97.43 K | $783.20 M |
| 01/30/2026 | $32.78 | $32.99 (0.64%) | $33.12 | $32.62 | 109.80 K | $763.76 M |
| 01/29/2026 | $31.73 | $32.84 (3.5%) | $32.85 | $31.73 | 102.72 K | $760.29 M |
| 01/28/2026 | $31.59 | $31.52 (-0.22%) | $31.79 | $31.17 | 99.82 K | $729.73 M |
| 01/27/2026 | $31.64 | $31.53 (-0.35%) | $31.91 | $31.36 | 77.80 K | $729.96 M |
| 01/26/2026 | $32.55 | $31.64 (-2.8%) | $32.93 | $31.45 | 132.30 K | $732.50 M |
| 01/23/2026 | $34.36 | $32.60 (-5.12%) | $34.36 | $32.58 | 146.43 K | $754.73 M |
| 01/22/2026 | $33.52 | $34.41 (2.66%) | $35.15 | $33.52 | 165.45 K | $796.63 M |
| 01/21/2026 | $31.95 | $33.52 (4.91%) | $33.56 | $31.95 | 145.40 K | $776.03 M |
| 01/20/2026 | $32.00 | $31.88 (-0.38%) | $32.35 | $31.77 | 71.90 K | $738.06 M |
| 01/16/2026 | $32.50 | $32.44 (-0.18%) | $32.74 | $32.18 | 123.23 K | $746.30 M |
| 01/15/2026 | $31.96 | $32.40 (1.38%) | $32.78 | $31.96 | 216.63 K | $745.38 M |
| 01/14/2026 | $31.32 | $31.63 (0.99%) | $31.77 | $31.15 | 118.70 K | $727.66 M |
| 01/13/2026 | $31.47 | $31.32 (-0.48%) | $31.54 | $31.19 | 57.10 K | $720.53 M |
| 01/12/2026 | $31.33 | $31.37 (0.13%) | $31.72 | $31.23 | 94.71 K | $721.68 M |
| 01/09/2026 | $31.55 | $31.50 (-0.16%) | $32.00 | $30.20 | 73.64 K | $724.67 M |
| 01/08/2026 | $30.60 | $31.68 (3.53%) | $31.98 | $30.60 | 123.00 K | $728.81 M |
| 01/07/2026 | $31.00 | $30.68 (-1.03%) | $31.21 | $30.43 | 74.34 K | $705.81 M |
| 01/06/2026 | $31.33 | $31.04 (-0.93%) | $31.33 | $30.75 | 98.60 K | $714.09 M |
| 01/05/2026 | $30.88 | $31.20 (1.04%) | $31.86 | $30.85 | 140.00 K | $717.77 M |
| 01/02/2026 | $31.06 | $30.86 (-0.64%) | $31.06 | $30.54 | 81.70 K | $709.95 M |
| 12/31/2025 | $31.01 | $31.02 (0.03%) | $31.45 | $30.98 | 66.70 K | $713.63 M |
| 12/30/2025 | $31.60 | $31.13 (-1.49%) | $31.60 | $31.12 | 69.40 K | $716.16 M |
| 12/29/2025 | $31.75 | $31.51 (-0.76%) | $31.86 | $31.41 | 52.60 K | $724.90 M |
| 12/26/2025 | $31.80 | $31.71 (-0.28%) | $32.00 | $31.59 | 54.33 K | $729.50 M |
| 12/24/2025 | $31.75 | $31.74 (-0.03%) | $32.03 | $31.67 | 42.60 K | $730.19 M |
| 12/23/2025 | $32.08 | $31.73 (-1.09%) | $32.34 | $31.64 | 66.80 K | $729.96 M |
| 12/22/2025 | $32.48 | $32.11 (-1.14%) | $32.71 | $32.06 | 67.65 K | $738.71 M |
| 12/19/2025 | $32.80 | $32.38 (-1.28%) | $33.24 | $32.29 | 187.82 K | $744.92 M |
| 12/18/2025 | $32.73 | $32.89 (0.49%) | $33.23 | $32.71 | 106.10 K | $756.65 M |
| 12/17/2025 | $32.33 | $32.49 (0.49%) | $33.14 | $32.32 | 113.70 K | $747.45 M |
| 12/16/2025 | $32.46 | $32.21 (-0.77%) | $32.50 | $31.76 | 98.02 K | $741.01 M |
| 12/15/2025 | $32.13 | $32.34 (0.65%) | $32.62 | $32.11 | 109.60 K | $744.00 M |
| 12/12/2025 | $32.00 | $32.06 (0.19%) | $32.22 | $31.83 | 117.14 K | $737.56 M |
| 12/11/2025 | $31.44 | $31.98 (1.72%) | $32.10 | $31.37 | 106.30 K | $735.72 M |
| 12/10/2025 | $30.62 | $31.53 (2.97%) | $31.83 | $30.53 | 140.40 K | $725.36 M |
| 12/09/2025 | $30.18 | $30.43 (0.83%) | $30.79 | $30.18 | 79.64 K | $700.06 M |
| 12/08/2025 | $30.00 | $30.06 (0.2%) | $30.16 | $29.88 | 62.00 K | $691.55 M |
| 12/05/2025 | $29.98 | $29.80 (-0.6%) | $30.13 | $29.77 | 59.44 K | $685.56 M |
| 12/04/2025 | $29.85 | $30.08 (0.77%) | $30.31 | $29.85 | 84.02 K | $692.01 M |
| 12/03/2025 | $29.44 | $30.00 (1.9%) | $30.03 | $29.31 | 73.51 K | $690.17 M |
| 12/02/2025 | $29.75 | $29.29 (-1.55%) | $29.80 | $29.26 | 64.94 K | $673.83 M |
| 12/01/2025 | $29.09 | $29.55 (1.58%) | $29.68 | $29.02 | 89.21 K | $679.81 M |
| 11/28/2025 | $29.35 | $29.19 (-0.55%) | $29.46 | $29.15 | 29.12 K | $671.53 M |
| 11/26/2025 | $29.53 | $29.38 (-0.51%) | $29.75 | $29.24 | 76.12 K | $675.90 M |
| 11/25/2025 | $29.30 | $29.64 (1.16%) | $29.89 | $29.18 | 140.70 K | $681.88 M |
| 11/24/2025 | $29.36 | $29.11 (-0.85%) | $29.61 | $28.50 | 86.40 K | $669.69 M |
| 11/21/2025 | $28.33 | $29.27 (3.32%) | $29.42 | $28.33 | 87.70 K | $673.37 M |
| 11/20/2025 | $28.43 | $28.33 (-0.35%) | $28.83 | $28.19 | 82.40 K | $651.75 M |
| 11/19/2025 | $28.15 | $28.24 (0.32%) | $28.36 | $27.98 | 82.40 K | $649.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
