5 DAY PERFORMANCE
-5.39%
1 MONTH PERFORMANCE
-6.76%
3 MONTH PERFORMANCE
-1.76%
6 MONTH PERFORMANCE
+46.23%
YEAR-TO-DATE PERFORMANCE
+21.54%
1 YEAR PERFORMANCE
+21.19%
Mid Penn Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $28.70 | $29.49 (2.75%) | $29.66 | $28.52 | 279,393 | $489.91 M |
| 12/19/2024 | $30.30 | $29.05 (-4.13%) | $30.67 | $28.93 | 52,909 | $482.60 M |
| 12/18/2024 | $30.87 | $29.50 (-4.44%) | $31.25 | $28.96 | 83,138 | $490.07 M |
| 12/17/2024 | $31.15 | $30.83 (-1.03%) | $31.39 | $30.70 | 57,500 | $512.17 M |
| 12/16/2024 | $30.92 | $31.19 (0.87%) | $31.49 | $30.04 | 54,900 | $518.15 M |
| 12/13/2024 | $30.90 | $30.83 (-0.23%) | $31.03 | $30.56 | 35,800 | $512.17 M |
| 12/12/2024 | $31.78 | $31.11 (-2.11%) | $31.78 | $31.09 | 40,136 | $516.82 M |
| 12/11/2024 | $31.66 | $31.68 (0.06%) | $31.80 | $30.84 | 105,723 | $526.29 M |
| 12/10/2024 | $31.29 | $31.28 (-0.03%) | $31.89 | $31.02 | 59,618 | $519.64 M |
| 12/09/2024 | $31.18 | $31.20 (0.06%) | $31.46 | $31.10 | 56,600 | $518.31 M |
| 12/06/2024 | $31.76 | $31.16 (-1.89%) | $31.94 | $31.03 | 44,700 | $517.65 M |
| 12/05/2024 | $31.93 | $31.39 (-1.69%) | $32.35 | $31.34 | 38,700 | $521.47 M |
| 12/04/2024 | $31.55 | $31.96 (1.3%) | $31.97 | $31.37 | 66,606 | $530.94 M |
| 12/03/2024 | $32.32 | $31.48 (-2.6%) | $32.46 | $31.45 | 32,800 | $522.97 M |
| 12/02/2024 | $32.25 | $32.21 (-0.12%) | $32.54 | $31.72 | 112,527 | $535.09 M |
| 11/29/2024 | $32.41 | $32.05 (-1.11%) | $32.41 | $31.65 | 33,524 | $532.44 M |
| 11/27/2024 | $32.50 | $32.07 (-1.32%) | $32.74 | $32.05 | 34,900 | $532.77 M |
| 11/26/2024 | $32.46 | $32.30 (-0.49%) | $32.84 | $32.16 | 34,900 | $536.59 M |
| 11/25/2024 | $32.81 | $32.86 (0.15%) | $33.87 | $32.69 | 69,421 | $545.89 M |
| 11/22/2024 | $31.77 | $32.43 (2.08%) | $32.43 | $31.46 | 120,800 | $538.75 M |
| 11/21/2024 | $31.45 | $31.65 (0.64%) | $32.14 | $31.25 | 55,825 | $525.79 M |
| 11/20/2024 | $31.45 | $31.45 (0%) | $31.45 | $30.91 | 40,900 | $522.47 M |
| 11/19/2024 | $31.34 | $31.53 (0.61%) | $31.58 | $31.24 | 36,721 | $523.80 M |
| 11/18/2024 | $31.45 | $31.55 (0.32%) | $31.97 | $31.18 | 48,600 | $524.13 M |
| 11/15/2024 | $32.48 | $31.62 (-2.65%) | $32.48 | $31.50 | 82,020 | $525.29 M |
| 11/14/2024 | $32.60 | $32.28 (-0.98%) | $32.61 | $32.01 | 44,100 | $536.26 M |
| 11/13/2024 | $32.73 | $32.48 (-0.76%) | $32.99 | $32.40 | 45,618 | $539.58 M |
| 11/12/2024 | $32.99 | $32.51 (-1.45%) | $33.22 | $32.44 | 61,939 | $540.08 M |
| 11/11/2024 | $32.48 | $33.02 (1.66%) | $33.23 | $32.26 | 97,729 | $548.55 M |
| 11/08/2024 | $31.98 | $32.06 (0.25%) | $32.35 | $31.84 | 98,000 | $531.44 M |
| 11/07/2024 | $32.30 | $32.05 (-0.77%) | $32.39 | $31.52 | 89,200 | $531.27 M |
| 11/06/2024 | $32.00 | $32.23 (0.72%) | $32.50 | $30.86 | 214,836 | $534.25 M |
| 11/05/2024 | $31.25 | $30.67 (-1.86%) | $31.33 | $30.18 | 128,443 | $508.39 M |
| 11/04/2024 | $30.50 | $31.01 (1.67%) | $31.20 | $29.88 | 294,700 | $514.03 M |
| 11/01/2024 | $31.00 | $30.51 (-1.58%) | $31.28 | $30.14 | 379,400 | $505.74 M |
| 10/31/2024 | $32.06 | $31.59 (-1.47%) | $32.15 | $31.58 | 24,600 | $523.64 M |
| 10/30/2024 | $31.91 | $31.88 (-0.09%) | $32.86 | $30.75 | 29,435 | $528.45 M |
| 10/29/2024 | $32.20 | $32.11 (-0.28%) | $32.42 | $31.98 | 18,400 | $532.26 M |
| 10/28/2024 | $31.60 | $32.25 (2.06%) | $32.59 | $31.60 | 43,000 | $534.59 M |
| 10/25/2024 | $31.49 | $31.09 (-1.27%) | $31.49 | $30.63 | 59,800 | $515.36 M |
| 10/24/2024 | $30.81 | $31.25 (1.43%) | $31.50 | $30.74 | 24,908 | $518.01 M |
| 10/23/2024 | $30.52 | $31.00 (1.57%) | $31.06 | $29.91 | 23,313 | $513.86 M |
| 10/22/2024 | $30.51 | $30.75 (0.79%) | $30.84 | $30.51 | 20,106 | $509.72 M |
| 10/21/2024 | $31.41 | $30.49 (-2.93%) | $31.41 | $30.14 | 32,300 | $505.41 M |
| 10/18/2024 | $32.00 | $31.25 (-2.34%) | $32.00 | $31.25 | 22,800 | $518.01 M |
| 10/17/2024 | $30.94 | $31.98 (3.36%) | $31.99 | $30.94 | 18,900 | $530.11 M |
| 10/16/2024 | $31.19 | $31.59 (1.28%) | $31.78 | $30.92 | 24,104 | $523.64 M |
| 10/15/2024 | $30.60 | $30.94 (1.11%) | $31.73 | $30.07 | 50,007 | $512.87 M |
| 10/14/2024 | $30.44 | $30.31 (-0.43%) | $30.57 | $30.11 | 21,319 | $502.43 M |
| 10/11/2024 | $29.60 | $30.48 (2.97%) | $30.48 | $29.53 | 27,702 | $505.25 M |
| 10/10/2024 | $28.73 | $29.07 (1.18%) | $29.14 | $28.73 | 11,700 | $481.87 M |
| 10/09/2024 | $28.85 | $29.02 (0.59%) | $29.32 | $27.98 | 24,223 | $481.04 M |
| 10/08/2024 | $29.21 | $28.88 (-1.13%) | $29.36 | $28.81 | 20,900 | $478.72 M |
| 10/07/2024 | $29.21 | $29.19 (-0.07%) | $29.59 | $28.88 | 18,800 | $483.86 M |
| 10/04/2024 | $29.46 | $29.39 (-0.24%) | $29.62 | $29.20 | 23,000 | $487.18 M |
| 10/03/2024 | $28.57 | $28.85 (0.98%) | $29.65 | $28.43 | 24,300 | $478.23 M |
| 10/02/2024 | $28.92 | $28.76 (-0.55%) | $29.12 | $28.66 | 18,800 | $476.73 M |
| 10/01/2024 | $29.64 | $28.92 (-2.43%) | $29.64 | $28.75 | 28,020 | $479.39 M |
| 09/30/2024 | $29.10 | $29.83 (2.51%) | $29.92 | $28.52 | 19,500 | $494.47 M |
| 09/27/2024 | $29.74 | $29.10 (-2.15%) | $29.94 | $29.10 | 23,425 | $482.37 M |
| 09/26/2024 | $30.46 | $29.41 (-3.45%) | $30.46 | $29.38 | 31,419 | $487.51 M |
| 09/25/2024 | $29.67 | $30.18 (1.72%) | $30.20 | $29.44 | 59,522 | $500.27 M |
| 09/24/2024 | $29.66 | $29.70 (0.13%) | $30.05 | $29.05 | 58,200 | $492.32 M |
| 09/23/2024 | $30.10 | $29.65 (-1.5%) | $30.19 | $29.50 | 18,600 | $491.49 M |