5 DAY PERFORMANCE
+4.61%
1 MONTH PERFORMANCE
+12.95%
3 MONTH PERFORMANCE
-3.55%
6 MONTH PERFORMANCE
-4.79%
YEAR-TO-DATE PERFORMANCE
+0.73%
1 YEAR PERFORMANCE
+39.66%
Mid Penn Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $28.49 | $29.05 (1.97%) | $29.42 | $28.15 | 600,369 | $482.60 M |
| 04/29/2025 | $28.49 | $28.97 (1.68%) | $29.04 | $28.34 | 159,800 | $481.27 M |
| 04/28/2025 | $27.94 | $28.57 (2.25%) | $28.73 | $27.87 | 164,700 | $474.62 M |
| 04/25/2025 | $28.10 | $27.77 (-1.17%) | $28.10 | $26.99 | 135,449 | $461.33 M |
| 04/24/2025 | $27.07 | $28.38 (4.84%) | $28.41 | $27.00 | 136,023 | $471.47 M |
| 04/23/2025 | $26.75 | $27.05 (1.12%) | $27.10 | $26.52 | 136,530 | $449.37 M |
| 04/22/2025 | $25.52 | $26.28 (2.98%) | $26.39 | $25.47 | 108,128 | $436.58 M |
| 04/21/2025 | $25.17 | $25.17 (0%) | $25.24 | $24.80 | 85,400 | $418.14 M |
| 04/17/2025 | $25.29 | $25.39 (0.4%) | $25.63 | $25.06 | 73,900 | $421.80 M |
| 04/16/2025 | $25.12 | $25.25 (0.52%) | $25.50 | $24.98 | 101,700 | $419.47 M |
| 04/15/2025 | $24.68 | $25.23 (2.23%) | $25.51 | $24.43 | 88,600 | $419.14 M |
| 04/14/2025 | $24.89 | $24.78 (-0.44%) | $24.89 | $24.00 | 103,609 | $411.66 M |
| 04/11/2025 | $24.10 | $24.25 (0.62%) | $24.70 | $23.83 | 74,619 | $402.86 M |
| 04/10/2025 | $24.81 | $24.35 (-1.85%) | $24.81 | $23.78 | 129,208 | $404.52 M |
| 04/09/2025 | $24.24 | $25.35 (4.58%) | $26.12 | $23.82 | 167,025 | $421.13 M |
| 04/08/2025 | $25.48 | $24.36 (-4.4%) | $25.64 | $23.93 | 269,900 | $404.68 M |
| 04/07/2025 | $23.67 | $24.68 (4.27%) | $25.23 | $23.59 | 172,920 | $410.00 M |
| 04/04/2025 | $23.01 | $24.24 (5.35%) | $24.39 | $22.50 | 212,512 | $402.69 M |
| 04/03/2025 | $24.98 | $24.01 (-3.88%) | $24.98 | $24.00 | 100,025 | $398.87 M |
| 04/02/2025 | $25.60 | $26.16 (2.19%) | $26.21 | $25.56 | 61,400 | $434.59 M |
| 04/01/2025 | $25.76 | $25.72 (-0.16%) | $25.88 | $25.36 | 62,721 | $427.28 M |
| 03/31/2025 | $25.60 | $25.91 (1.21%) | $25.91 | $25.50 | 72,200 | $430.43 M |
| 03/28/2025 | $26.11 | $25.68 (-1.65%) | $26.11 | $25.36 | 99,443 | $426.61 M |
| 03/27/2025 | $26.32 | $26.22 (-0.38%) | $26.50 | $26.05 | 56,400 | $435.58 M |
| 03/26/2025 | $25.72 | $26.25 (2.06%) | $26.31 | $25.50 | 81,000 | $436.08 M |
| 03/25/2025 | $25.43 | $26.08 (2.56%) | $26.32 | $25.43 | 81,900 | $433.26 M |
| 03/24/2025 | $25.81 | $26.02 (0.81%) | $26.36 | $25.46 | 53,511 | $432.26 M |
| 03/21/2025 | $25.71 | $25.39 (-1.24%) | $26.04 | $25.15 | 484,900 | $421.80 M |
| 03/20/2025 | $25.93 | $25.95 (0.08%) | $26.49 | $25.60 | 67,900 | $431.10 M |
| 03/19/2025 | $26.00 | $26.23 (0.88%) | $26.42 | $26.00 | 55,900 | $435.75 M |
| 03/18/2025 | $25.72 | $26.04 (1.24%) | $26.21 | $25.69 | 59,130 | $432.59 M |
| 03/17/2025 | $25.45 | $25.90 (1.77%) | $25.96 | $25.45 | 75,700 | $430.27 M |
| 03/14/2025 | $25.02 | $25.50 (1.92%) | $25.97 | $25.00 | 59,911 | $423.62 M |
| 03/13/2025 | $25.97 | $25.49 (-1.85%) | $26.24 | $25.49 | 42,800 | $423.46 M |
| 03/12/2025 | $25.53 | $25.81 (1.1%) | $25.91 | $25.06 | 82,323 | $428.77 M |
| 03/11/2025 | $25.65 | $25.28 (-1.44%) | $25.93 | $25.00 | 77,237 | $419.97 M |
| 03/10/2025 | $26.74 | $25.73 (-3.78%) | $26.84 | $25.71 | 103,233 | $427.44 M |
| 03/07/2025 | $26.82 | $26.93 (0.41%) | $28.29 | $26.79 | 86,400 | $447.38 M |
| 03/06/2025 | $27.05 | $27.11 (0.22%) | $27.27 | $26.87 | 40,400 | $450.37 M |
| 03/05/2025 | $28.05 | $27.37 (-2.42%) | $28.07 | $27.22 | 61,300 | $454.69 M |
| 03/04/2025 | $28.44 | $27.70 (-2.6%) | $28.68 | $27.69 | 50,917 | $460.17 M |
| 03/03/2025 | $28.35 | $28.58 (0.81%) | $29.05 | $28.18 | 62,800 | $474.79 M |
| 02/28/2025 | $28.43 | $28.40 (-0.11%) | $28.62 | $28.29 | 54,624 | $471.80 M |
| 02/27/2025 | $28.93 | $28.27 (-2.28%) | $28.93 | $28.07 | 49,700 | $469.64 M |
| 02/26/2025 | $28.57 | $28.43 (-0.49%) | $28.94 | $28.15 | 43,128 | $472.30 M |
| 02/25/2025 | $28.80 | $28.69 (-0.38%) | $28.96 | $28.52 | 72,600 | $476.62 M |
| 02/24/2025 | $28.73 | $28.56 (-0.59%) | $28.96 | $28.15 | 64,701 | $474.46 M |
| 02/21/2025 | $29.21 | $28.40 (-2.77%) | $29.36 | $28.38 | 52,700 | $471.80 M |
| 02/20/2025 | $29.51 | $28.92 (-2%) | $29.78 | $28.68 | 85,800 | $480.44 M |
| 02/19/2025 | $29.43 | $29.74 (1.05%) | $29.94 | $29.27 | 69,023 | $494.06 M |
| 02/18/2025 | $29.66 | $29.71 (0.17%) | $29.97 | $29.42 | 43,420 | $493.56 M |
| 02/14/2025 | $29.77 | $29.58 (-0.64%) | $29.86 | $29.21 | 47,900 | $491.40 M |
| 02/13/2025 | $29.45 | $29.48 (0.1%) | $29.63 | $29.02 | 37,528 | $489.74 M |
| 02/12/2025 | $29.48 | $29.33 (-0.51%) | $29.67 | $29.16 | 37,744 | $487.25 M |
| 02/11/2025 | $29.43 | $30.00 (1.94%) | $30.07 | $29.43 | 43,237 | $498.38 M |
| 02/10/2025 | $29.89 | $29.62 (-0.9%) | $29.89 | $29.57 | 46,700 | $492.07 M |
| 02/07/2025 | $30.03 | $29.78 (-0.83%) | $30.03 | $29.31 | 55,600 | $494.72 M |
| 02/06/2025 | $30.07 | $30.28 (0.7%) | $30.41 | $30.00 | 48,500 | $503.03 M |
| 02/05/2025 | $29.67 | $29.82 (0.51%) | $30.00 | $29.39 | 76,400 | $495.39 M |
| 02/04/2025 | $29.22 | $29.47 (0.86%) | $29.58 | $28.78 | 108,242 | $489.58 M |
| 02/03/2025 | $29.39 | $29.35 (-0.14%) | $29.93 | $28.44 | 145,310 | $487.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
