Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $6.13 | $5.93 (-3.26%) | $6.14 | $5.82 | 78,753 | $116.60 M |
| 07/01/2024 | $6.28 | $6.13 (-2.39%) | $6.32 | $6.00 | 75,887 | $120.53 M |
| 06/28/2024 | $5.86 | $6.17 (5.29%) | $6.30 | $5.86 | 97,227 | $121.32 M |
| 06/27/2024 | $6.12 | $5.93 (-3.1%) | $6.12 | $5.77 | 43,986 | $116.60 M |
| 06/26/2024 | $5.82 | $6.09 (4.64%) | $6.15 | $5.82 | 50,670 | $119.74 M |
| 06/25/2024 | $6.14 | $6.00 (-2.28%) | $6.29 | $5.98 | 47,034 | $117.97 M |
| 06/24/2024 | $6.55 | $6.21 (-5.19%) | $6.66 | $6.19 | 81,844 | $122.10 M |
| 06/21/2024 | $6.11 | $6.69 (9.49%) | $6.85 | $6.11 | 183,451 | $131.54 M |
| 06/20/2024 | $6.53 | $6.31 (-3.37%) | $6.59 | $5.83 | 211,480 | $124.07 M |
| 06/18/2024 | $6.06 | $6.59 (8.75%) | $6.92 | $6.03 | 189,783 | $129.58 M |
| 06/17/2024 | $5.45 | $6.09 (11.74%) | $6.20 | $5.19 | 194,037 | $119.74 M |
| 06/14/2024 | $5.85 | $5.58 (-4.62%) | $6.04 | $5.53 | 135,855 | $109.72 M |
| 06/13/2024 | $4.94 | $5.93 (20.04%) | $6.33 | $4.72 | 505,950 | $116.60 M |
| 06/12/2024 | $4.60 | $5.02 (9.13%) | $5.09 | $4.60 | 360,299 | $98.71 M |
| 06/11/2024 | $5.27 | $4.75 (-9.87%) | $5.50 | $4.36 | 488,329 | $93.40 M |
| 06/10/2024 | $5.02 | $5.20 (3.59%) | $5.22 | $5.02 | 117,543 | $102.24 M |
| 06/07/2024 | $5.02 | $5.09 (1.39%) | $5.32 | $4.98 | 96,890 | $100.08 M |
| 06/06/2024 | $5.41 | $5.15 (-4.81%) | $5.46 | $5.07 | 183,297 | $101.12 M |
| 06/05/2024 | $5.33 | $5.40 (1.31%) | $5.46 | $5.30 | 30,207 | $106.03 M |
| 06/04/2024 | $5.58 | $5.35 (-4.12%) | $5.58 | $5.35 | 45,615 | $105.04 M |
| 06/03/2024 | $5.08 | $5.50 (8.27%) | $5.56 | $4.93 | 171,720 | $107.99 M |
| 05/31/2024 | $5.35 | $5.09 (-4.86%) | $5.43 | $5.07 | 26,674 | $99.94 M |
| 05/30/2024 | $5.30 | $5.29 (-0.19%) | $5.45 | $5.15 | 83,926 | $103.87 M |
| 05/29/2024 | $5.26 | $5.33 (1.33%) | $5.42 | $5.22 | 70,153 | $104.65 M |
| 05/28/2024 | $5.35 | $5.33 (-0.37%) | $5.42 | $5.21 | 76,117 | $104.65 M |
| 05/24/2024 | $5.18 | $5.38 (3.86%) | $5.39 | $5.01 | 143,865 | $105.63 M |
| 05/23/2024 | $5.05 | $5.11 (1.19%) | $5.11 | $4.91 | 99,612 | $100.33 M |
| 05/22/2024 | $4.85 | $5.02 (3.51%) | $5.03 | $4.73 | 235,743 | $98.56 M |
| 05/21/2024 | $4.91 | $4.86 (-1.02%) | $5.02 | $4.86 | 127,227 | $95.42 M |
| 05/20/2024 | $4.99 | $4.95 (-0.8%) | $5.03 | $4.81 | 106,746 | $97.19 M |
| 05/17/2024 | $4.95 | $4.95 (0%) | $5.09 | $4.95 | 140,246 | $97.19 M |
| 05/16/2024 | $5.03 | $5.00 (-0.6%) | $5.15 | $4.92 | 81,177 | $98.17 M |
| 05/15/2024 | $5.03 | $5.05 (0.4%) | $5.12 | $4.83 | 129,192 | $99.15 M |
| 05/14/2024 | $5.07 | $4.99 (-1.58%) | $5.17 | $4.80 | 194,801 | $97.98 M |
| 05/13/2024 | $5.10 | $5.01 (-1.76%) | $5.41 | $4.91 | 150,505 | $98.37 M |
| 05/10/2024 | $5.25 | $5.07 (-3.43%) | $5.27 | $4.97 | 111,862 | $99.55 M |
| 05/09/2024 | $5.30 | $5.21 (-1.7%) | $5.57 | $5.17 | 81,212 | $102.29 M |
| 05/08/2024 | $5.20 | $5.28 (1.54%) | $5.47 | $5.14 | 216,364 | $103.67 M |
| 05/07/2024 | $5.58 | $5.27 (-5.56%) | $5.58 | $5.14 | 131,873 | $103.47 M |
| 05/06/2024 | $5.73 | $5.38 (-6.11%) | $5.73 | $5.32 | 83,247 | $105.63 M |
| 05/03/2024 | $5.76 | $5.64 (-2.08%) | $5.86 | $5.48 | 58,745 | $110.74 M |
| 05/02/2024 | $5.76 | $5.61 (-2.6%) | $5.85 | $5.49 | 49,414 | $110.15 M |
| 05/01/2024 | $5.71 | $5.65 (-1.05%) | $5.87 | $5.64 | 46,438 | $110.93 M |
| 04/30/2024 | $5.92 | $5.68 (-4.05%) | $6.02 | $5.63 | 91,769 | $111.52 M |
| 04/29/2024 | $5.82 | $5.92 (1.72%) | $5.98 | $5.68 | 152,393 | $116.24 M |
| 04/26/2024 | $5.53 | $5.73 (3.62%) | $5.80 | $5.53 | 89,454 | $112.50 M |
| 04/25/2024 | $5.50 | $5.55 (0.91%) | $5.55 | $5.39 | 60,914 | $108.97 M |
| 04/24/2024 | $5.73 | $5.55 (-3.14%) | $5.85 | $5.48 | 57,322 | $108.97 M |
| 04/23/2024 | $5.50 | $5.69 (3.45%) | $5.76 | $5.50 | 34,875 | $111.72 M |
| 04/22/2024 | $5.51 | $5.50 (-0.18%) | $5.96 | $5.46 | 144,809 | $107.99 M |
| 04/19/2024 | $5.43 | $5.51 (1.47%) | $5.65 | $5.40 | 59,348 | $108.19 M |
| 04/18/2024 | $5.08 | $5.54 (9.06%) | $5.57 | $5.08 | 76,799 | $108.77 M |
| 04/17/2024 | $5.38 | $5.11 (-5.02%) | $5.48 | $5.10 | 62,943 | $100.33 M |
| 04/16/2024 | $5.62 | $5.42 (-3.56%) | $5.86 | $5.41 | 134,962 | $106.42 M |
| 04/15/2024 | $6.33 | $5.59 (-11.69%) | $6.42 | $5.59 | 155,877 | $109.76 M |
| 04/12/2024 | $6.41 | $6.24 (-2.65%) | $6.43 | $5.92 | 83,134 | $122.52 M |
| 04/11/2024 | $6.47 | $6.47 (0%) | $6.83 | $6.34 | 66,108 | $127.03 M |
| 04/10/2024 | $6.98 | $6.55 (-6.16%) | $6.98 | $6.38 | 58,169 | $128.60 M |
| 04/09/2024 | $7.00 | $6.88 (-1.71%) | $7.10 | $6.73 | 46,691 | $135.08 M |
| 04/08/2024 | $7.42 | $6.99 (-5.8%) | $7.46 | $6.91 | 52,862 | $137.24 M |
| 04/05/2024 | $7.63 | $7.04 (-7.73%) | $7.77 | $6.97 | 46,007 | $138.23 M |
| 04/04/2024 | $7.94 | $7.51 (-5.42%) | $8.09 | $7.31 | 84,796 | $147.45 M |
| 04/03/2024 | $7.70 | $7.94 (3.12%) | $8.01 | $7.70 | 33,726 | $155.90 M |
