• SPX
  • $5,751.13
  • 0.97 %
  • $55.19
  • DJI
  • $42,080.37
  • 0.3 %
  • $126.13
  • N225
  • $39,178.70
  • 0.62 %
  • $241.16
  • FTSE
  • $8,190.61
  • -1.36 %
  • -$113.01
  • IXIC
  • $18,182.92
  • 1.45 %
  • $259.01
Movano Inc. (MOVE) Charts

Movano Inc. (MOVE) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.35

-$0.01

(-1.45%)

Day's range
$0.35
Day's range
$0.36
  • 5 DAY PERFORMANCE

    -1.46%
  • 1 MONTH PERFORMANCE

    +12.54%
  • 3 MONTH PERFORMANCE

    +7.69%
  • 6 MONTH PERFORMANCE

    -36.38%
  • YEAR-TO-DATE PERFORMANCE

    -55.21%
  • 1 YEAR PERFORMANCE

    -64.29%

Movano Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/08/2024 $0.35 $0.35   (0.74%) $0.36 $0.35 27,761 $35.63 M
10/07/2024 $0.35 $0.36   (1.78%) $0.37 $0.35 69,600 $35.77 M
10/04/2024 $0.36 $0.36   (-0.22%) $0.38 $0.36 59,948 $35.93 M
10/03/2024 $0.35 $0.36   (0.57%) $0.38 $0.35 74,222 $35.36 M
10/02/2024 $0.36 $0.35   (-1.86%) $0.37 $0.35 34,833 $35.16 M
10/01/2024 $0.35 $0.36   (2.83%) $0.37 $0.35 47,500 $35.82 M
09/30/2024 $0.37 $0.36   (-2.58%) $0.37 $0.35 57,945 $35.74 M
09/27/2024 $0.34 $0.37   (8.5%) $0.38 $0.34 161,700 $36.73 M
09/26/2024 $0.36 $0.36   (-0.38%) $0.37 $0.34 81,932 $36.09 M
09/25/2024 $0.36 $0.36   (0.69%) $0.38 $0.34 64,042 $36.18 M
09/24/2024 $0.37 $0.35   (-3.01%) $0.39 $0.35 172,900 $35.24 M
09/23/2024 $0.40 $0.37   (-6.97%) $0.40 $0.37 134,539 $37.23 M
09/20/2024 $0.36 $0.39   (9.36%) $0.40 $0.32 599,110 $39.19 M
09/19/2024 $0.38 $0.36   (-5.26%) $0.38 $0.35 91,525 $35.83 M
09/18/2024 $0.35 $0.36   (3.54%) $0.38 $0.35 215,200 $35.83 M
09/17/2024 $0.34 $0.36   (5.11%) $0.36 $0.33 189,152 $35.42 M
09/16/2024 $0.32 $0.34   (5.45%) $0.35 $0.30 129,729 $33.69 M
09/13/2024 $0.30 $0.32   (6.83%) $0.34 $0.30 353,448 $31.91 M
09/12/2024 $0.30 $0.31   (3.41%) $0.32 $0.30 144,700 $30.76 M
09/11/2024 $0.30 $0.29   (-3.18%) $0.30 $0.29 75,300 $28.97 M
09/10/2024 $0.30 $0.30   (0.13%) $0.32 $0.30 113,600 $29.95 M
09/09/2024 $0.30 $0.30   (-1.09%) $0.32 $0.30 76,700 $29.93 M
09/06/2024 $0.30 $0.31   (5.21%) $0.32 $0.29 79,114 $30.96 M
09/05/2024 $0.30 $0.30   (0.17%) $0.33 $0.30 103,526 $29.96 M
09/04/2024 $0.31 $0.31   (-1.47%) $0.32 $0.30 90,025 $30.42 M
09/03/2024 $0.32 $0.30   (-5.26%) $0.32 $0.29 312,100 $29.76 M
08/30/2024 $0.33 $0.31   (-5.28%) $0.34 $0.30 227,800 $31.06 M
08/29/2024 $0.31 $0.32   (5.21%) $0.35 $0.30 247,705 $32.15 M
08/28/2024 $0.32 $0.31   (-2.16%) $0.32 $0.30 173,507 $31.07 M
08/27/2024 $0.34 $0.33   (-4.44%) $0.35 $0.33 137,300 $32.35 M
08/26/2024 $0.34 $0.34   (0.62%) $0.35 $0.33 82,314 $33.85 M
08/23/2024 $0.34 $0.35   (1.2%) $0.35 $0.33 172,800 $34.41 M
08/22/2024 $0.33 $0.35   (4.52%) $0.36 $0.33 81,704 $34.56 M
08/21/2024 $0.34 $0.35   (3.54%) $0.36 $0.33 244,400 $34.63 M
08/20/2024 $0.36 $0.34   (-3.92%) $0.36 $0.32 151,400 $33.95 M
08/19/2024 $0.33 $0.36   (6%) $0.36 $0.33 269,500 $35.34 M
08/16/2024 $0.36 $0.35   (-1.54%) $0.36 $0.34 285,242 $34.99 M
08/15/2024 $0.35 $0.35   (-0.28%) $0.36 $0.34 686,701 $34.84 M
08/14/2024 $0.34 $0.35   (3.76%) $0.35 $0.32 287,121 $35.12 M
08/13/2024 $0.35 $0.33   (-5.14%) $0.35 $0.33 162,427 $32.86 M
08/12/2024 $0.37 $0.35   (-5.58%) $0.37 $0.34 129,011 $34.68 M
08/09/2024 $0.37 $0.37   (0.03%) $0.38 $0.37 125,833 $36.34 M
08/08/2024 $0.37 $0.36   (-0.33%) $0.39 $0.36 55,725 $36.23 M
08/07/2024 $0.35 $0.36   (2.54%) $0.40 $0.35 310,026 $35.73 M
08/06/2024 $0.37 $0.35   (-5.81%) $0.37 $0.35 112,300 $34.85 M
08/05/2024 $0.32 $0.35   (11.15%) $0.36 $0.28 424,858 $35.24 M
08/02/2024 $0.37 $0.39   (6.73%) $0.40 $0.36 181,345 $38.99 M
08/01/2024 $0.43 $0.37   (-13.95%) $0.43 $0.36 250,606 $36.83 M
07/31/2024 $0.43 $0.40   (-6.62%) $0.44 $0.38 343,019 $40.01 M
07/30/2024 $0.40 $0.43   (7.05%) $0.46 $0.38 1.61 M $42.62 M
07/29/2024 $0.41 $0.38   (-8.05%) $0.41 $0.37 95,300 $37.53 M
07/26/2024 $0.38 $0.38   (2.26%) $0.41 $0.37 207,100 $38.22 M
07/25/2024 $0.40 $0.38   (-4.99%) $0.40 $0.37 18,300 $37.92 M
07/24/2024 $0.40 $0.38   (-4.02%) $0.40 $0.36 124,788 $37.83 M
07/23/2024 $0.40 $0.39   (-1.76%) $0.41 $0.38 99,192 $38.92 M
07/22/2024 $0.41 $0.40   (-2.47%) $0.41 $0.39 121,535 $39.71 M
07/19/2024 $0.40 $0.42   (4.65%) $0.43 $0.39 60,183 $41.67 M
07/18/2024 $0.43 $0.40   (-6.43%) $0.43 $0.40 341,861 $39.82 M
07/17/2024 $0.39 $0.41   (5.1%) $0.43 $0.38 357,251 $40.80 M
07/16/2024 $0.38 $0.39   (4.47%) $0.40 $0.35 240,708 $39.07 M
07/15/2024 $0.39 $0.37   (-4.21%) $0.40 $0.34 101,671 $37.16 M
07/12/2024 $0.35 $0.38   (8.94%) $0.39 $0.33 380,179 $37.73 M
07/11/2024 $0.33 $0.34   (1.88%) $0.34 $0.32 204,943 $33.45 M
07/10/2024 $0.31 $0.32   (2.3%) $0.33 $0.31 75,573 $31.45 M
07/09/2024 $0.33 $0.31   (-5.38%) $0.33 $0.30 146,070 $30.61 M
07/08/2024 $0.33 $0.33   (-2.93%) $0.33 $0.32 117,049 $32.35 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.