Movano Inc. (MOVE) Charts

$0.63

$0.01 (1.11%)
Last update: 04:00 PM EST
Day's range
$0.61
Day's range
$0.68

5 DAY PERFORMANCE

+14.71%

1 MONTH PERFORMANCE

-31.00%

3 MONTH PERFORMANCE

-79.48%

6 MONTH PERFORMANCE

-89.50%

YEAR-TO-DATE PERFORMANCE

-88.37%

1 YEAR PERFORMANCE

-88.46%

Movano Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $0.68 $0.62 (-8.31%) $0.68 $0.61 85.39 K $37.34 M
06/04/2025 $0.67 $0.62 (-7.04%) $0.67 $0.62 73.60 K $37.40 M
06/03/2025 $0.61 $0.67 (9.48%) $0.68 $0.60 158.90 K $40.29 M
06/02/2025 $0.58 $0.64 (9.48%) $0.69 $0.53 494.92 K $38.32 M
05/30/2025 $0.53 $0.55 (3.28%) $0.56 $0.52 89.61 K $32.97 M
05/29/2025 $0.55 $0.53 (-3.21%) $0.56 $0.51 131.02 K $31.94 M
05/28/2025 $0.59 $0.54 (-9%) $0.59 $0.52 145.00 K $32.29 M
05/27/2025 $0.59 $0.58 (-1.69%) $0.60 $0.52 292.11 K $34.94 M
05/23/2025 $0.59 $0.56 (-4.84%) $0.61 $0.55 745.60 K $33.73 M
05/22/2025 $0.62 $0.62 (0.16%) $0.64 $0.55 1.79 M $37.34 M
05/21/2025 $0.76 $0.60 (-21%) $0.82 $0.55 392.52 K $36.16 M
05/20/2025 $0.90 $0.74 (-17.78%) $0.90 $0.72 615.30 K $44.63 M
05/19/2025 $1.23 $0.90 (-26.99%) $1.30 $0.90 10.29 M $54.09 M
05/16/2025 $1.02 $1.02 (0%) $1.15 $0.91 2.89 M $61.44 M
05/15/2025 $1.05 $1.04 (-0.95%) $1.10 $1.00 26.59 K $62.64 M
05/14/2025 $1.23 $1.03 (-16.26%) $1.25 $1.02 70.87 K $62.04 M
05/13/2025 $0.90 $1.30 (44.46%) $1.34 $0.85 366.74 K $78.30 M
05/12/2025 $0.84 $0.91 (7.8%) $1.00 $0.79 48.00 K $54.54 M
05/09/2025 $0.82 $0.80 (-3.17%) $0.84 $0.75 29.43 K $47.89 M
05/08/2025 $0.84 $0.82 (-2.39%) $0.88 $0.82 8.40 K $49.39 M
05/07/2025 $0.87 $0.84 (-3.69%) $0.87 $0.84 3.80 K $50.60 M
05/06/2025 $0.87 $0.91 (4.73%) $0.91 $0.84 11.79 K $54.81 M
05/05/2025 $1.02 $0.89 (-12.75%) $1.02 $0.87 5.20 K $53.61 M
05/02/2025 $0.90 $0.89 (-1.67%) $0.90 $0.89 5.20 K $53.31 M
05/01/2025 $0.81 $0.86 (6.02%) $0.90 $0.76 24.02 K $51.80 M
04/30/2025 $0.84 $0.85 (1.19%) $0.88 $0.82 9.14 K $51.20 M
04/29/2025 $0.85 $0.89 (4.96%) $0.90 $0.80 17.60 K $53.80 M
04/28/2025 $0.90 $0.84 (-6.56%) $0.90 $0.83 27.30 K $50.66 M
04/25/2025 $0.82 $0.86 (4.13%) $0.90 $0.82 3.04 K $51.74 M
04/24/2025 $0.80 $0.87 (8.75%) $0.90 $0.80 45.07 K $52.40 M
04/23/2025 $0.81 $0.83 (2.47%) $0.99 $0.80 125.27 K $49.99 M
04/22/2025 $0.84 $0.80 (-5.21%) $0.84 $0.78 18.99 K $48.20 M
04/21/2025 $0.95 $0.85 (-10.53%) $1.16 $0.84 41.91 K $51.20 M
04/17/2025 $0.86 $0.94 (8.72%) $0.99 $0.81 19.99 K $56.32 M
04/16/2025 $0.89 $0.88 (-1.24%) $0.89 $0.82 18.91 K $52.95 M
04/15/2025 $0.84 $0.89 (5.21%) $0.89 $0.82 12.12 K $53.43 M
04/14/2025 $0.83 $0.86 (3.61%) $0.96 $0.81 37.29 K $51.80 M
04/11/2025 $0.79 $0.81 (2.53%) $0.87 $0.72 70.52 K $48.79 M
04/10/2025 $1.07 $0.79 (-26.17%) $1.10 $0.71 206.64 K $47.58 M
04/09/2025 $1.11 $1.06 (-4.5%) $1.11 $1.02 6.00 K $63.85 M
04/08/2025 $1.20 $1.11 (-7.5%) $1.20 $0.87 31.22 K $66.86 M
04/07/2025 $1.27 $1.20 (-5.51%) $1.28 $1.14 16.20 K $72.28 M
04/04/2025 $1.37 $1.25 (-8.76%) $1.37 $1.16 37.20 K $75.29 M
04/03/2025 $1.48 $1.34 (-9.46%) $1.48 $1.20 17.60 K $80.71 M
04/02/2025 $1.40 $1.44 (2.86%) $1.52 $1.30 54.71 K $86.74 M
04/01/2025 $1.93 $1.40 (-27.46%) $1.93 $1.16 131.21 K $84.33 M
03/31/2025 $2.04 $1.83 (-10.29%) $2.05 $1.83 8.30 K $110.23 M
03/28/2025 $2.00 $1.97 (-1.5%) $2.05 $1.97 5.10 K $118.66 M
03/27/2025 $2.03 $2.01 (-0.99%) $2.12 $2.01 16.60 K $121.07 M
03/26/2025 $2.13 $2.03 (-4.69%) $2.13 $1.98 17.70 K $122.27 M
03/25/2025 $2.05 $2.02 (-1.46%) $2.11 $2.00 16.61 K $121.67 M
03/24/2025 $2.04 $2.06 (0.98%) $2.08 $1.95 20.90 K $124.08 M
03/21/2025 $2.09 $2.05 (-1.91%) $2.13 $1.92 11.94 K $123.48 M
03/20/2025 $2.43 $2.18 (-10.29%) $2.43 $2.10 20.60 K $131.31 M
03/19/2025 $2.39 $2.32 (-2.93%) $2.47 $2.15 27.85 K $139.74 M
03/18/2025 $2.52 $2.45 (-2.78%) $2.71 $2.45 13.39 K $147.57 M
03/17/2025 $2.65 $2.55 (-3.77%) $2.70 $2.53 8.56 K $153.60 M
03/14/2025 $2.80 $2.65 (-5.36%) $2.80 $2.64 20.43 K $159.62 M
03/13/2025 $2.77 $2.71 (-2.17%) $2.91 $2.58 8.30 K $163.23 M
03/12/2025 $2.93 $2.77 (-5.46%) $2.97 $2.72 7.01 K $166.85 M
03/11/2025 $2.81 $2.91 (3.56%) $3.35 $2.80 18.45 K $175.28 M
03/10/2025 $3.10 $3.00 (-3.23%) $3.32 $2.70 57.50 K $180.70 M
03/07/2025 $3.33 $3.56 (6.91%) $3.60 $2.91 16.35 K $214.43 M
03/06/2025 $3.19 $3.06 (-4.08%) $3.25 $2.75 15.94 K $184.31 M