5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Motus GI Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,031 | $861,320 |
| 03/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 511 | $861,320 |
| 03/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $861,320 |
| 03/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 511 | $861,320 |
| 03/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 511 | $861,320 |
| 03/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 511 | $861,320 |
| 03/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 511 | $861,320 |
| 03/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $861,320 |
| 03/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,221 | $861,320 |
| 03/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,625 | $861,320 |
| 03/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $861,320 |
| 03/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,150 | $861,320 |
| 03/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $861,320 |
| 03/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,150 | $861,320 |
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,815 | $861,320 |
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,152 | $861,320 |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15,131 | $861,320 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15,131 | $861,320 |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15,131 | $861,320 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15,131 | $861,320 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15,131 | $861,320 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15,452 | $861,320 |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $861,320 |
| 02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,264 | $861,320 |
| 02/26/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 3,274 | $861,320 |
| 02/25/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 15,158 | $1.72 M |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 212 | $861,320 |
| 02/21/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 568 | $861,320 |
| 02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,124 | $1.72 M |
| 02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,662 | $1.72 M |
| 02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,364 | $861,320 |
| 02/17/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 7,600 | $1.72 M |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,600 | $1.72 M |
| 02/13/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 10,806 | $1.72 M |
| 02/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 179 | $861,320 |
| 02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 107 | $861,320 |
| 02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 187 | $861,320 |
| 02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41 | $1.72 M |
| 02/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.72 M |
| 02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 422 | $1.72 M |
| 02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 30,012 | $861,320 |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,028 | $861,320 |
| 01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 424 | $861,320 |
| 01/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $861,320 |
| 01/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $861,320 |
| 01/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $861,320 |
| 01/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13 | $861,320 |
| 01/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 101 | $861,320 |
| 01/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 115 | $861,320 |
| 01/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,514 | $1.72 M |
| 01/21/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 1,792 | $1.72 M |
| 01/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8 | $861,320 |
| 01/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 43,857 | $861,320 |
| 01/16/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 301 | $861,320 |
| 01/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8 | $861,320 |
| 01/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,139 | $861,320 |
| 01/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $861,320 |
| 01/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $861,320 |
| 01/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $861,320 |
| 01/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $861,320 |
| 01/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $861,320 |
| 01/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 276 | $861,320 |
| 01/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 14,010 | $861,320 |
| 01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $1.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
