• SPX
  • $5,986.73
  • 0.23 %
  • $13.63
  • DJI
  • $43,885.34
  • 0.36 %
  • $155.99
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,078.02
  • -0.77 %
  • -$62.72
  • IXIC
  • $19,242.27
  • -0.14 %
  • -$27.19
Motus GI Holdings, Inc. (MOTS) Charts

Motus GI Holdings, Inc. (MOTS) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.05

-$0

(4.4%)

Day's range
$0.05
Day's range
$0.07
  • 5 DAY PERFORMANCE

    +4,900.00%
  • 1 MONTH PERFORMANCE

    +46.20%
  • 3 MONTH PERFORMANCE

    +78.57%
  • 6 MONTH PERFORMANCE

    -33.47%
  • YEAR-TO-DATE PERFORMANCE

    -96.06%
  • 1 YEAR PERFORMANCE

    -98.80%

Motus GI Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $0.00 $0.00   (0%) $0.00 $0.00 9,550 $3,445
11/06/2024 $0.00 $0.00   (-25%) $0.00 $0.00 2,718 $2,584
11/05/2024 $0.00 $0.00   (0%) $0.00 $0.00 433 $8,613
11/04/2024 $0.00 $0.00   (0%) $0.00 $0.00 433 $8,613
11/01/2024 $0.00 $0.00   (0%) $0.00 $0.00 433 $8,613
10/31/2024 $0.00 $0.00   (0%) $0.00 $0.00 4,555 $8,613
10/30/2024 $0.00 $0.00   (0%) $0.00 $0.00 15,477 $8,613
10/29/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $17,226
10/28/2024 $0.00 $0.00   (0%) $0.00 $0.00 22,501 $12,920
10/25/2024 $0.00 $0.00   (0%) $0.00 $0.00 367 $12,920
10/24/2024 $0.00 $0.00   (0%) $0.00 $0.00 19,666 $12,920
10/23/2024 $0.00 $0.00   (0%) $0.00 $0.00 32,497 $12,920
10/22/2024 $0.00 $0.00   (0%) $0.00 $0.00 132 $12,920
10/21/2024 $0.00 $0.03   (3200%) $0.03 $0.00 14,621 $284,236
10/18/2024 $0.03 $0.03   (0%) $0.03 $0.03 100 $215,330
10/17/2024 $0.03 $0.03   (0%) $0.03 $0.03 0 $215,330
10/16/2024 $0.03 $0.03   (0%) $0.03 $0.03 5,278 $215,330
10/15/2024 $0.03 $0.03   (-27.46%) $0.04 $0.02 236,749 $216,191
10/14/2024 $0.04 $0.03   (-12.96%) $0.04 $0.03 15,687 $298,017
10/11/2024 $0.03 $0.03   (1.17%) $0.04 $0.03 28,792 $298,017
10/10/2024 $0.03 $0.03   (0%) $0.04 $0.03 9,773 $294,572
10/09/2024 $0.03 $0.04   (4.97%) $0.04 $0.03 9,931 $309,214
10/08/2024 $0.04 $0.03   (-10%) $0.04 $0.03 3,177 $294,572
10/07/2024 $0.04 $0.03   (-9.45%) $0.04 $0.03 7,997 $292,849
10/04/2024 $0.04 $0.04   (12.57%) $0.04 $0.03 23,003 $339,360
10/03/2024 $0.03 $0.04   (7.03%) $0.04 $0.03 11,248 $301,462
10/02/2024 $0.04 $0.04   (0%) $0.04 $0.04 4,896 $344,528
10/01/2024 $0.03 $0.04   (21.8%) $0.04 $0.03 13,435 $344,098
09/30/2024 $0.04 $0.04   (-6.3%) $0.04 $0.03 38,155 $322,823
09/27/2024 $0.03 $0.04   (11.65%) $0.04 $0.03 16,000 $334,192
09/26/2024 $0.03 $0.03   (0%) $0.03 $0.03 2,900 $279,929
09/25/2024 $0.03 $0.04   (9.23%) $0.04 $0.03 16,616 $305,769
09/24/2024 $0.05 $0.03   (-35%) $0.05 $0.03 464,525 $279,929
09/23/2024 $0.04 $0.05   (29.32%) $0.05 $0.04 104,300 $406,543
09/20/2024 $0.04 $0.05   (24.32%) $0.05 $0.04 57,259 $396,207
09/19/2024 $0.04 $0.04   (-0.26%) $0.04 $0.04 17,362 $335,054
09/18/2024 $0.04 $0.04   (-2.17%) $0.04 $0.03 24,927 $310,075
09/17/2024 $0.04 $0.03   (-25.42%) $0.04 $0.03 5,879 $267,871
09/16/2024 $0.05 $0.03   (-36.73%) $0.05 $0.03 42,280 $267,009
09/13/2024 $0.03 $0.04   (27.45%) $0.05 $0.03 58,506 $335,915
09/12/2024 $0.04 $0.03   (-19.74%) $0.04 $0.03 10,899 $264,425
09/11/2024 $0.04 $0.03   (-23.94%) $0.05 $0.03 12,873 $262,703
09/10/2024 $0.04 $0.03   (-24.5%) $0.05 $0.03 78,879 $260,119
09/09/2024 $0.03 $0.03   (-20.89%) $0.04 $0.03 87,850 $238,413
09/06/2024 $0.03 $0.03   (16.63%) $0.03 $0.03 1,088 $301,376
09/05/2024 $0.03 $0.03   (15.38%) $0.03 $0.03 396 $258,396
09/04/2024 $0.03 $0.03   (15.33%) $0.04 $0.03 3,190 $272,177
09/03/2024 $0.03 $0.03   (-6.65%) $0.04 $0.02 18,894 $266,148
08/30/2024 $0.04 $0.03   (-17.25%) $0.04 $0.03 29,884 $285,097
08/29/2024 $0.03 $0.03   (28.54%) $0.04 $0.03 70,107 $292,849
08/28/2024 $0.04 $0.03   (-25.25%) $0.05 $0.02 272,315 $257,535
08/27/2024 $0.04 $0.04   (-0.25%) $0.04 $0.04 10,251 $344,528
08/26/2024 $0.03 $0.04   (21.58%) $0.04 $0.03 240,818 $344,528
08/23/2024 $0.04 $0.04   (0.28%) $0.04 $0.03 70,616 $310,075
08/22/2024 $0.03 $0.03   (15.38%) $0.03 $0.03 24,872 $258,396
08/21/2024 $0.04 $0.03   (-18.06%) $0.04 $0.03 1,250 $254,090
08/20/2024 $0.03 $0.03   (-5.45%) $0.04 $0.02 124,371 $254,090
08/19/2024 $0.03 $0.02   (-28.21%) $0.03 $0.02 5,469 $173,125
08/16/2024 $0.03 $0.03   (0%) $0.03 $0.03 1,696 $267,009
08/15/2024 $0.03 $0.03   (26.15%) $0.04 $0.03 29,159 $282,513
08/14/2024 $0.03 $0.03   (-13.33%) $0.03 $0.02 48,292 $223,943
08/13/2024 $0.02 $0.03   (32.74%) $0.03 $0.02 22,140 $258,396
08/12/2024 $0.02 $0.03   (22.73%) $0.03 $0.02 52,147 $232,557
08/09/2024 $0.03 $0.03   (-13.25%) $0.03 $0.02 423,905 $225,666
08/08/2024 $0.04 $0.03   (-34.12%) $0.04 $0.02 835,688 $241,170
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.