Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.04 | $0.05 (22.64%) | $0.07 | $0.04 | 218,377 | $447,887 |
| 07/02/2024 | $0.04 | $0.04 (3.16%) | $0.06 | $0.04 | 28,173 | $365,200 |
| 07/01/2024 | $0.06 | $0.05 (-9.26%) | $0.07 | $0.05 | 39,759 | $430,660 |
| 06/28/2024 | $0.04 | $0.06 (48.69%) | $0.07 | $0.04 | 53,377 | $537,895 |
| 06/27/2024 | $0.09 | $0.06 (-33.33%) | $0.09 | $0.05 | 98,470 | $516,792 |
| 06/26/2024 | $0.04 | $0.10 (161.89%) | $0.10 | $0.04 | 462,488 | $834,619 |
| 06/25/2024 | $0.04 | $0.04 (16.26%) | $0.05 | $0.04 | 111,979 | $356,501 |
| 06/24/2024 | $0.04 | $0.04 (16.81%) | $0.04 | $0.03 | 146,084 | $353,141 |
| 06/21/2024 | $0.04 | $0.04 (-12.03%) | $0.04 | $0.04 | 27,733 | $302,323 |
| 06/20/2024 | $0.04 | $0.04 (-12.2%) | $0.04 | $0.04 | 95,534 | $310,075 |
| 06/18/2024 | $0.04 | $0.04 (-3.35%) | $0.04 | $0.03 | 208,181 | $322,995 |
| 06/17/2024 | $0.05 | $0.04 (-21.09%) | $0.06 | $0.03 | 1.75 M | $312,659 |
| 06/14/2024 | $0.06 | $0.06 (1.82%) | $0.07 | $0.05 | 726,728 | $482,339 |
| 06/13/2024 | $0.07 | $0.07 (-0.86%) | $0.07 | $0.05 | 83,842 | $597,756 |
| 06/12/2024 | $0.07 | $0.07 (-0.14%) | $0.07 | $0.05 | 683,094 | $602,063 |
| 06/11/2024 | $0.08 | $0.07 (-14.95%) | $0.10 | $0.07 | 170,947 | $586,042 |
| 06/10/2024 | $0.11 | $0.08 (-25.33%) | $0.11 | $0.07 | 1.05 M | $675,275 |
| 06/07/2024 | $0.10 | $0.11 (10.41%) | $0.15 | $0.10 | 48,738 | $904,386 |
| 06/06/2024 | $0.10 | $0.10 (-5.3%) | $0.11 | $0.10 | 60,294 | $818,254 |
| 06/05/2024 | $0.13 | $0.10 (-24.38%) | $0.13 | $0.09 | 140,533 | $844,094 |
| 06/04/2024 | $0.11 | $0.11 (0.09%) | $0.12 | $0.08 | 557,787 | $948,314 |
| 06/03/2024 | $0.17 | $0.16 (-8.89%) | $0.19 | $0.15 | 47,754 | $1.34 M |
| 05/31/2024 | $0.18 | $0.18 (0%) | $0.19 | $0.17 | 115,454 | $1.55 M |
| 05/30/2024 | $0.15 | $0.16 (9.33%) | $0.18 | $0.15 | 142,059 | $1.41 M |
| 05/29/2024 | $0.15 | $0.12 (-23.13%) | $0.17 | $0.12 | 338,520 | $993,102 |
| 05/28/2024 | $0.15 | $0.15 (0%) | $0.16 | $0.15 | 101,387 | $1.29 M |
| 05/24/2024 | $0.10 | $0.14 (38%) | $0.14 | $0.10 | 122,954 | $1.19 M |
| 05/23/2024 | $0.10 | $0.10 (-3.02%) | $0.10 | $0.08 | 27,220 | $834,447 |
| 05/22/2024 | $0.11 | $0.08 (-30.37%) | $0.11 | $0.08 | 472,839 | $689,056 |
| 05/21/2024 | $0.10 | $0.09 (-9%) | $0.12 | $0.09 | 276,615 | $783,802 |
| 05/20/2024 | $0.10 | $0.11 (4.18%) | $0.12 | $0.08 | 117,980 | $933,241 |
| 05/17/2024 | $0.09 | $0.11 (24.24%) | $0.11 | $0.09 | 9,850 | $909,554 |
| 05/16/2024 | $0.09 | $0.09 (8.82%) | $0.10 | $0.09 | 41,217 | $796,721 |
| 05/15/2024 | $0.07 | $0.09 (30.47%) | $0.10 | $0.07 | 89,130 | $809,124 |
| 05/14/2024 | $0.07 | $0.09 (20.67%) | $0.11 | $0.07 | 200,741 | $749,349 |
| 05/13/2024 | $0.07 | $0.09 (27.66%) | $0.09 | $0.07 | 228,941 | $775,188 |
| 05/10/2024 | $0.07 | $0.07 (0.14%) | $0.08 | $0.07 | 16,588 | $607,231 |
| 05/09/2024 | $0.09 | $0.07 (-21.78%) | $0.09 | $0.07 | 69,125 | $606,370 |
| 05/08/2024 | $0.07 | $0.08 (7.2%) | $0.08 | $0.07 | 51,680 | $647,282 |
| 05/07/2024 | $0.09 | $0.08 (-8.8%) | $0.09 | $0.07 | 59,210 | $706,972 |
| 05/06/2024 | $0.09 | $0.09 (-0.11%) | $0.09 | $0.07 | 47,112 | $774,327 |
| 05/03/2024 | $0.08 | $0.07 (-10%) | $0.10 | $0.07 | 135,649 | $620,151 |
| 05/02/2024 | $0.07 | $0.08 (4.86%) | $0.08 | $0.07 | 11,686 | $650,297 |
| 05/01/2024 | $0.07 | $0.07 (0%) | $0.08 | $0.07 | 20,182 | $620,151 |
| 04/30/2024 | $0.08 | $0.08 (-5.13%) | $0.10 | $0.07 | 74,015 | $654,517 |
| 04/29/2024 | $0.08 | $0.08 (-1.11%) | $0.11 | $0.08 | 71,706 | $689,918 |
| 04/26/2024 | $0.08 | $0.08 (3.85%) | $0.10 | $0.08 | 23,154 | $697,670 |
| 04/25/2024 | $0.10 | $0.08 (-20%) | $0.10 | $0.07 | 79,947 | $689,056 |
| 04/24/2024 | $0.05 | $0.08 (48.08%) | $0.11 | $0.05 | 231,349 | $663,217 |
| 04/23/2024 | $0.07 | $0.07 (0%) | $0.08 | $0.06 | 86,670 | $602,924 |
| 04/22/2024 | $0.08 | $0.07 (-12.5%) | $0.08 | $0.07 | 59,675 | $602,924 |
| 04/19/2024 | $0.07 | $0.08 (8.29%) | $0.08 | $0.07 | 196,527 | $652,881 |
| 04/18/2024 | $0.08 | $0.07 (-7.89%) | $0.08 | $0.07 | 103,598 | $602,924 |
| 04/17/2024 | $0.09 | $0.08 (-15.56%) | $0.10 | $0.07 | 663,422 | $654,604 |
| 04/16/2024 | $0.12 | $0.08 (-30.42%) | $0.15 | $0.07 | 593,410 | $719,203 |
| 04/15/2024 | $0.25 | $0.17 (-31.75%) | $0.25 | $0.16 | 1.37 M | $1.49 M |
| 04/12/2024 | $0.28 | $0.26 (-6.24%) | $0.29 | $0.25 | 1.79 M | $2.27 M |
| 04/11/2024 | $0.47 | $0.42 (-9.14%) | $0.47 | $0.42 | 296,384 | $3.64 M |
| 04/10/2024 | $0.43 | $0.44 (2.14%) | $0.47 | $0.43 | 78,701 | $3.82 M |
| 04/09/2024 | $0.44 | $0.47 (6.02%) | $0.47 | $0.42 | 80,448 | $4.02 M |
| 04/08/2024 | $0.47 | $0.44 (-5.38%) | $0.47 | $0.44 | 49,326 | $3.79 M |
| 04/05/2024 | $0.47 | $0.46 (-1.18%) | $0.47 | $0.44 | 80,772 | $3.96 M |
| 04/04/2024 | $0.43 | $0.47 (8.21%) | $0.47 | $0.42 | 70,182 | $4.03 M |
