-
5 DAY PERFORMANCE
+6,150.00% -
1 MONTH PERFORMANCE
+3,233.33% -
3 MONTH PERFORMANCE
+38.89% -
6 MONTH PERFORMANCE
-48.39% -
YEAR-TO-DATE PERFORMANCE
-96.06% -
1 YEAR PERFORMANCE
-98.83%
Motus GI Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,516 | $6.89 M |
| 11/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,816 | $3.45 M |
| 11/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $3.45 M |
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,888 | $3.45 M |
| 11/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,093 | $3.45 M |
| 11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,550 | $3.45 M |
| 11/06/2024 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 2,718 | $2.58 M |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 433 | $8.61 M |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 433 | $8.61 M |
| 11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 433 | $8.61 M |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,555 | $8.61 M |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15,477 | $8.61 M |
| 10/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $17.23 M |
| 10/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22,501 | $12.92 M |
| 10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 367 | $12.92 M |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 19,666 | $12.92 M |
| 10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 32,497 | $12.92 M |
| 10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 132 | $12.92 M |
| 10/21/2024 | $0.00 | $0.03 (3200%) | $0.03 | $0.00 | 14,621 | $284.24 M |
| 10/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $215.33 M |
| 10/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $215.33 M |
| 10/16/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 5,278 | $215.33 M |
| 10/15/2024 | $0.03 | $0.03 (-27.46%) | $0.04 | $0.02 | 236,749 | $216.19 M |
| 10/14/2024 | $0.04 | $0.03 (-12.96%) | $0.04 | $0.03 | 15,687 | $298.02 M |
| 10/11/2024 | $0.03 | $0.03 (1.17%) | $0.04 | $0.03 | 28,792 | $298.02 M |
| 10/10/2024 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 9,773 | $294.57 M |
| 10/09/2024 | $0.03 | $0.04 (4.97%) | $0.04 | $0.03 | 9,931 | $309.21 M |
| 10/08/2024 | $0.04 | $0.03 (-10%) | $0.04 | $0.03 | 3,177 | $294.57 M |
| 10/07/2024 | $0.04 | $0.03 (-9.45%) | $0.04 | $0.03 | 7,997 | $292.85 M |
| 10/04/2024 | $0.04 | $0.04 (12.57%) | $0.04 | $0.03 | 23,003 | $339.36 M |
| 10/03/2024 | $0.03 | $0.04 (7.03%) | $0.04 | $0.03 | 11,248 | $301.46 M |
| 10/02/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 4,896 | $344.53 M |
| 10/01/2024 | $0.03 | $0.04 (21.8%) | $0.04 | $0.03 | 13,435 | $344.10 M |
| 09/30/2024 | $0.04 | $0.04 (-6.3%) | $0.04 | $0.03 | 38,155 | $322.82 M |
| 09/27/2024 | $0.03 | $0.04 (11.65%) | $0.04 | $0.03 | 16,000 | $334.19 M |
| 09/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,900 | $279.93 M |
| 09/25/2024 | $0.03 | $0.04 (9.23%) | $0.04 | $0.03 | 16,616 | $305.77 M |
| 09/24/2024 | $0.05 | $0.03 (-35%) | $0.05 | $0.03 | 464,525 | $279.93 M |
| 09/23/2024 | $0.04 | $0.05 (29.32%) | $0.05 | $0.04 | 104,300 | $406.54 M |
| 09/20/2024 | $0.04 | $0.05 (24.32%) | $0.05 | $0.04 | 57,259 | $396.21 M |
| 09/19/2024 | $0.04 | $0.04 (-0.26%) | $0.04 | $0.04 | 17,362 | $335.05 M |
| 09/18/2024 | $0.04 | $0.04 (-2.17%) | $0.04 | $0.03 | 24,927 | $310.08 M |
| 09/17/2024 | $0.04 | $0.03 (-25.42%) | $0.04 | $0.03 | 5,879 | $267.87 M |
| 09/16/2024 | $0.05 | $0.03 (-36.73%) | $0.05 | $0.03 | 42,280 | $267.01 M |
| 09/13/2024 | $0.03 | $0.04 (27.45%) | $0.05 | $0.03 | 58,506 | $335.91 M |
| 09/12/2024 | $0.04 | $0.03 (-19.74%) | $0.04 | $0.03 | 10,899 | $264.43 M |
| 09/11/2024 | $0.04 | $0.03 (-23.94%) | $0.05 | $0.03 | 12,873 | $262.70 M |
| 09/10/2024 | $0.04 | $0.03 (-24.5%) | $0.05 | $0.03 | 78,879 | $260.12 M |
| 09/09/2024 | $0.03 | $0.03 (-20.89%) | $0.04 | $0.03 | 87,850 | $238.41 M |
| 09/06/2024 | $0.03 | $0.03 (16.63%) | $0.03 | $0.03 | 1,088 | $301.38 M |
| 09/05/2024 | $0.03 | $0.03 (15.38%) | $0.03 | $0.03 | 396 | $258.40 M |
| 09/04/2024 | $0.03 | $0.03 (15.33%) | $0.04 | $0.03 | 3,190 | $272.18 M |
| 09/03/2024 | $0.03 | $0.03 (-6.65%) | $0.04 | $0.02 | 18,894 | $266.15 M |
| 08/30/2024 | $0.04 | $0.03 (-17.25%) | $0.04 | $0.03 | 29,884 | $285.10 M |
| 08/29/2024 | $0.03 | $0.03 (28.54%) | $0.04 | $0.03 | 70,107 | $292.85 M |
| 08/28/2024 | $0.04 | $0.03 (-25.25%) | $0.05 | $0.02 | 272,315 | $257.53 M |
| 08/27/2024 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 10,251 | $344.53 M |
| 08/26/2024 | $0.03 | $0.04 (21.58%) | $0.04 | $0.03 | 240,818 | $344.53 M |
| 08/23/2024 | $0.04 | $0.04 (0.28%) | $0.04 | $0.03 | 70,616 | $310.08 M |