5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Motus GI Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $861.32 K |
| 05/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 101 | $861.32 K |
| 05/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 101 | $861.32 K |
| 05/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 900 | $861.32 K |
| 05/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 101 | $861.32 K |
| 05/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $861.32 K |
| 05/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 101 | $861.32 K |
| 05/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $861.32 K |
| 05/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $861.32 K |
| 05/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 101 | $861.32 K |
| 05/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $861.32 K |
| 05/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 101 | $861.32 K |
| 04/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 101 | $861.32 K |
| 04/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 101 | $861.32 K |
| 04/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 101 | $861.32 K |
| 04/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $861.32 K |
| 04/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $861.32 K |
| 04/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 101 | $861.32 K |
| 04/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 101 | $861.32 K |
| 04/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 101 | $861.32 K |
| 04/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 511 | $861.32 K |
| 04/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 946 | $861.32 K |
| 04/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 511 | $861.32 K |
| 04/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 511 | $861.32 K |
| 04/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 511 | $861.32 K |
| 04/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $861.32 K |
| 04/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 511 | $861.32 K |
| 04/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 511 | $861.32 K |
| 04/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 511 | $861.32 K |
| 04/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.50 K | $861.32 K |
| 04/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $861.32 K |
| 04/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 511 | $861.32 K |
| 04/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 511 | $861.32 K |
| 04/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.03 K | $861.32 K |
| 03/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 511 | $861.32 K |
| 03/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $861.32 K |
| 03/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 511 | $861.32 K |
| 03/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 511 | $861.32 K |
| 03/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 511 | $861.32 K |
| 03/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 511 | $861.32 K |
| 03/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $861.32 K |
| 03/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.22 K | $861.32 K |
| 03/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.63 K | $861.32 K |
| 03/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $861.32 K |
| 03/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.15 K | $861.32 K |
| 03/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $861.32 K |
| 03/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.15 K | $861.32 K |
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.82 K | $861.32 K |
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.15 K | $861.32 K |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15.13 K | $861.32 K |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15.13 K | $861.32 K |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15.13 K | $861.32 K |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15.13 K | $861.32 K |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15.13 K | $861.32 K |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15.45 K | $861.32 K |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $861.32 K |
| 02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.26 K | $861.32 K |
| 02/26/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 3.27 K | $861.32 K |
| 02/25/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 15.16 K | $1.72 M |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 212 | $861.32 K |
| 02/21/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 568 | $861.32 K |
| 02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11.12 K | $1.72 M |
| 02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.66 K | $1.72 M |
| 02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.36 K | $861.32 K |
| 02/17/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 7.60 K | $1.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
