-
5 DAY PERFORMANCE
+4,900.00% -
1 MONTH PERFORMANCE
+46.20% -
3 MONTH PERFORMANCE
+78.57% -
6 MONTH PERFORMANCE
-33.47% -
YEAR-TO-DATE PERFORMANCE
-96.06% -
1 YEAR PERFORMANCE
-98.80%
Motus GI Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,550 | $3,445 |
| 11/06/2024 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 2,718 | $2,584 |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 433 | $8,613 |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 433 | $8,613 |
| 11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 433 | $8,613 |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,555 | $8,613 |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15,477 | $8,613 |
| 10/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $17,226 |
| 10/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22,501 | $12,920 |
| 10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 367 | $12,920 |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 19,666 | $12,920 |
| 10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 32,497 | $12,920 |
| 10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 132 | $12,920 |
| 10/21/2024 | $0.00 | $0.03 (3200%) | $0.03 | $0.00 | 14,621 | $284,236 |
| 10/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $215,330 |
| 10/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $215,330 |
| 10/16/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 5,278 | $215,330 |
| 10/15/2024 | $0.03 | $0.03 (-27.46%) | $0.04 | $0.02 | 236,749 | $216,191 |
| 10/14/2024 | $0.04 | $0.03 (-12.96%) | $0.04 | $0.03 | 15,687 | $298,017 |
| 10/11/2024 | $0.03 | $0.03 (1.17%) | $0.04 | $0.03 | 28,792 | $298,017 |
| 10/10/2024 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 9,773 | $294,572 |
| 10/09/2024 | $0.03 | $0.04 (4.97%) | $0.04 | $0.03 | 9,931 | $309,214 |
| 10/08/2024 | $0.04 | $0.03 (-10%) | $0.04 | $0.03 | 3,177 | $294,572 |
| 10/07/2024 | $0.04 | $0.03 (-9.45%) | $0.04 | $0.03 | 7,997 | $292,849 |
| 10/04/2024 | $0.04 | $0.04 (12.57%) | $0.04 | $0.03 | 23,003 | $339,360 |
| 10/03/2024 | $0.03 | $0.04 (7.03%) | $0.04 | $0.03 | 11,248 | $301,462 |
| 10/02/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 4,896 | $344,528 |
| 10/01/2024 | $0.03 | $0.04 (21.8%) | $0.04 | $0.03 | 13,435 | $344,098 |
| 09/30/2024 | $0.04 | $0.04 (-6.3%) | $0.04 | $0.03 | 38,155 | $322,823 |
| 09/27/2024 | $0.03 | $0.04 (11.65%) | $0.04 | $0.03 | 16,000 | $334,192 |
| 09/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,900 | $279,929 |
| 09/25/2024 | $0.03 | $0.04 (9.23%) | $0.04 | $0.03 | 16,616 | $305,769 |
| 09/24/2024 | $0.05 | $0.03 (-35%) | $0.05 | $0.03 | 464,525 | $279,929 |
| 09/23/2024 | $0.04 | $0.05 (29.32%) | $0.05 | $0.04 | 104,300 | $406,543 |
| 09/20/2024 | $0.04 | $0.05 (24.32%) | $0.05 | $0.04 | 57,259 | $396,207 |
| 09/19/2024 | $0.04 | $0.04 (-0.26%) | $0.04 | $0.04 | 17,362 | $335,054 |
| 09/18/2024 | $0.04 | $0.04 (-2.17%) | $0.04 | $0.03 | 24,927 | $310,075 |
| 09/17/2024 | $0.04 | $0.03 (-25.42%) | $0.04 | $0.03 | 5,879 | $267,871 |
| 09/16/2024 | $0.05 | $0.03 (-36.73%) | $0.05 | $0.03 | 42,280 | $267,009 |
| 09/13/2024 | $0.03 | $0.04 (27.45%) | $0.05 | $0.03 | 58,506 | $335,915 |
| 09/12/2024 | $0.04 | $0.03 (-19.74%) | $0.04 | $0.03 | 10,899 | $264,425 |
| 09/11/2024 | $0.04 | $0.03 (-23.94%) | $0.05 | $0.03 | 12,873 | $262,703 |
| 09/10/2024 | $0.04 | $0.03 (-24.5%) | $0.05 | $0.03 | 78,879 | $260,119 |
| 09/09/2024 | $0.03 | $0.03 (-20.89%) | $0.04 | $0.03 | 87,850 | $238,413 |
| 09/06/2024 | $0.03 | $0.03 (16.63%) | $0.03 | $0.03 | 1,088 | $301,376 |
| 09/05/2024 | $0.03 | $0.03 (15.38%) | $0.03 | $0.03 | 396 | $258,396 |
| 09/04/2024 | $0.03 | $0.03 (15.33%) | $0.04 | $0.03 | 3,190 | $272,177 |
| 09/03/2024 | $0.03 | $0.03 (-6.65%) | $0.04 | $0.02 | 18,894 | $266,148 |
| 08/30/2024 | $0.04 | $0.03 (-17.25%) | $0.04 | $0.03 | 29,884 | $285,097 |
| 08/29/2024 | $0.03 | $0.03 (28.54%) | $0.04 | $0.03 | 70,107 | $292,849 |
| 08/28/2024 | $0.04 | $0.03 (-25.25%) | $0.05 | $0.02 | 272,315 | $257,535 |
| 08/27/2024 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 10,251 | $344,528 |
| 08/26/2024 | $0.03 | $0.04 (21.58%) | $0.04 | $0.03 | 240,818 | $344,528 |
| 08/23/2024 | $0.04 | $0.04 (0.28%) | $0.04 | $0.03 | 70,616 | $310,075 |
| 08/22/2024 | $0.03 | $0.03 (15.38%) | $0.03 | $0.03 | 24,872 | $258,396 |
| 08/21/2024 | $0.04 | $0.03 (-18.06%) | $0.04 | $0.03 | 1,250 | $254,090 |
| 08/20/2024 | $0.03 | $0.03 (-5.45%) | $0.04 | $0.02 | 124,371 | $254,090 |
| 08/19/2024 | $0.03 | $0.02 (-28.21%) | $0.03 | $0.02 | 5,469 | $173,125 |
| 08/16/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,696 | $267,009 |
| 08/15/2024 | $0.03 | $0.03 (26.15%) | $0.04 | $0.03 | 29,159 | $282,513 |
| 08/14/2024 | $0.03 | $0.03 (-13.33%) | $0.03 | $0.02 | 48,292 | $223,943 |
| 08/13/2024 | $0.02 | $0.03 (32.74%) | $0.03 | $0.02 | 22,140 | $258,396 |
| 08/12/2024 | $0.02 | $0.03 (22.73%) | $0.03 | $0.02 | 52,147 | $232,557 |
| 08/09/2024 | $0.03 | $0.03 (-13.25%) | $0.03 | $0.02 | 423,905 | $225,666 |
| 08/08/2024 | $0.04 | $0.03 (-34.12%) | $0.04 | $0.02 | 835,688 | $241,170 |