5 DAY PERFORMANCE
-1.86%
1 MONTH PERFORMANCE
-4.75%
3 MONTH PERFORMANCE
+4.05%
6 MONTH PERFORMANCE
-11.85%
YEAR-TO-DATE PERFORMANCE
-14.36%
1 YEAR PERFORMANCE
-6.60%
Morningstar, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $292.75 | $288.53 (-1.44%) | $292.75 | $286.96 | 180.70 K | $12.35 B |
| 07/17/2025 | $288.94 | $291.06 (0.73%) | $291.40 | $287.83 | 174.30 K | $12.46 B |
| 07/16/2025 | $287.11 | $289.74 (0.92%) | $289.93 | $282.63 | 321.70 K | $12.40 B |
| 07/15/2025 | $294.10 | $286.48 (-2.59%) | $294.37 | $285.91 | 383.73 K | $12.26 B |
| 07/14/2025 | $293.91 | $294.23 (0.11%) | $295.80 | $292.68 | 256.40 K | $12.59 B |
| 07/11/2025 | $297.06 | $293.88 (-1.07%) | $297.40 | $292.89 | 186.60 K | $12.58 B |
| 07/10/2025 | $298.69 | $299.00 (0.1%) | $301.61 | $296.58 | 330.94 K | $12.80 B |
| 07/09/2025 | $303.42 | $299.88 (-1.17%) | $304.66 | $299.48 | 344.80 K | $12.83 B |
| 07/08/2025 | $304.76 | $303.79 (-0.32%) | $307.17 | $302.36 | 354.61 K | $13.00 B |
| 07/07/2025 | $310.79 | $304.90 (-1.9%) | $311.62 | $304.39 | 326.80 K | $13.05 B |
| 07/03/2025 | $310.50 | $311.29 (0.25%) | $312.65 | $309.38 | 168.70 K | $13.32 B |
| 07/02/2025 | $311.89 | $310.50 (-0.45%) | $313.33 | $307.25 | 233.90 K | $13.29 B |
| 07/01/2025 | $312.24 | $311.89 (-0.11%) | $313.40 | $305.96 | 520.70 K | $13.35 B |
| 06/30/2025 | $314.62 | $313.93 (-0.22%) | $316.71 | $311.98 | 225.23 K | $13.44 B |
| 06/27/2025 | $311.65 | $313.01 (0.44%) | $316.71 | $310.32 | 836.30 K | $13.40 B |
| 06/26/2025 | $311.57 | $310.54 (-0.33%) | $315.00 | $309.94 | 213.12 K | $13.29 B |
| 06/25/2025 | $310.02 | $310.00 (-0.01%) | $311.30 | $306.22 | 263.70 K | $13.27 B |
| 06/24/2025 | $303.47 | $309.88 (2.11%) | $311.20 | $291.89 | 531.00 K | $13.26 B |
| 06/23/2025 | $300.19 | $302.84 (0.88%) | $303.90 | $298.01 | 294.32 K | $12.96 B |
| 06/20/2025 | $302.73 | $300.61 (-0.7%) | $304.25 | $300.07 | 522.00 K | $12.87 B |
| 06/18/2025 | $301.41 | $302.78 (0.45%) | $308.17 | $301.41 | 240.40 K | $12.96 B |
| 06/17/2025 | $300.10 | $300.79 (0.23%) | $302.78 | $293.29 | 196.80 K | $12.87 B |
| 06/16/2025 | $300.36 | $301.79 (0.48%) | $305.21 | $300.36 | 151.60 K | $12.92 B |
| 06/13/2025 | $303.00 | $299.12 (-1.28%) | $304.01 | $298.40 | 125.50 K | $12.80 B |
| 06/12/2025 | $303.28 | $305.57 (0.76%) | $305.73 | $301.03 | 143.90 K | $13.08 B |
| 06/11/2025 | $303.30 | $304.03 (0.24%) | $305.27 | $301.61 | 174.60 K | $13.01 B |
| 06/10/2025 | $306.99 | $303.19 (-1.24%) | $308.48 | $302.41 | 191.00 K | $12.98 B |
| 06/09/2025 | $313.36 | $307.12 (-1.99%) | $315.00 | $306.17 | 172.01 K | $13.14 B |
| 06/06/2025 | $311.36 | $312.39 (0.33%) | $312.83 | $309.37 | 222.20 K | $13.37 B |
| 06/05/2025 | $312.44 | $306.66 (-1.85%) | $312.53 | $305.76 | 162.50 K | $13.13 B |
| 06/04/2025 | $309.35 | $310.12 (0.25%) | $315.00 | $307.82 | 170.34 K | $13.27 B |
| 06/03/2025 | $306.31 | $308.23 (0.63%) | $309.35 | $303.92 | 181.00 K | $13.19 B |
| 06/02/2025 | $307.70 | $307.60 (-0.03%) | $308.26 | $303.46 | 150.53 K | $13.17 B |
| 05/30/2025 | $308.00 | $308.42 (0.14%) | $309.35 | $304.34 | 170.50 K | $13.20 B |
| 05/29/2025 | $306.58 | $308.93 (0.77%) | $309.36 | $304.86 | 347.40 K | $13.22 B |
| 05/28/2025 | $308.69 | $306.55 (-0.69%) | $309.80 | $306.04 | 200.92 K | $13.12 B |
| 05/27/2025 | $306.21 | $309.02 (0.92%) | $309.06 | $304.90 | 169.50 K | $13.23 B |
| 05/23/2025 | $302.10 | $304.12 (0.67%) | $306.18 | $302.10 | 115.10 K | $13.02 B |
| 05/22/2025 | $305.82 | $306.67 (0.28%) | $308.62 | $302.58 | 147.65 K | $13.13 B |
| 05/21/2025 | $307.12 | $305.82 (-0.42%) | $308.68 | $304.07 | 183.10 K | $13.09 B |
| 05/20/2025 | $309.15 | $310.44 (0.42%) | $312.05 | $308.34 | 88.10 K | $13.29 B |
| 05/19/2025 | $307.00 | $310.65 (1.19%) | $311.29 | $304.87 | 218.70 K | $13.30 B |
| 05/16/2025 | $308.76 | $309.46 (0.23%) | $311.63 | $307.89 | 175.12 K | $13.24 B |
| 05/15/2025 | $305.34 | $310.06 (1.55%) | $310.86 | $303.80 | 272.70 K | $13.27 B |
| 05/14/2025 | $305.55 | $306.41 (0.28%) | $307.90 | $303.21 | 138.94 K | $13.11 B |
| 05/13/2025 | $309.30 | $307.49 (-0.59%) | $311.69 | $307.06 | 173.94 K | $13.16 B |
| 05/12/2025 | $312.13 | $309.36 (-0.89%) | $314.90 | $306.76 | 169.75 K | $13.24 B |
| 05/09/2025 | $304.81 | $304.30 (-0.17%) | $306.05 | $302.68 | 133.54 K | $13.02 B |
| 05/08/2025 | $300.82 | $305.00 (1.39%) | $307.37 | $299.63 | 194.60 K | $13.05 B |
| 05/07/2025 | $295.77 | $297.93 (0.73%) | $300.59 | $294.36 | 171.60 K | $12.75 B |
| 05/06/2025 | $290.30 | $293.53 (1.11%) | $295.02 | $288.54 | 193.90 K | $12.56 B |
| 05/05/2025 | $290.05 | $295.15 (1.76%) | $297.49 | $286.87 | 206.32 K | $12.63 B |
| 05/02/2025 | $288.34 | $293.19 (1.68%) | $295.53 | $285.84 | 219.95 K | $12.55 B |
| 05/01/2025 | $275.21 | $283.16 (2.89%) | $286.11 | $272.14 | 415.20 K | $12.12 B |
| 04/30/2025 | $278.31 | $284.72 (2.3%) | $285.54 | $272.49 | 206.90 K | $12.19 B |
| 04/29/2025 | $278.74 | $282.33 (1.29%) | $283.64 | $277.35 | 296.00 K | $12.08 B |
| 04/28/2025 | $280.53 | $278.74 (-0.64%) | $283.54 | $277.93 | 186.90 K | $11.93 B |
| 04/25/2025 | $276.77 | $280.63 (1.39%) | $281.01 | $276.33 | 123.01 K | $12.04 B |
| 04/24/2025 | $275.40 | $279.71 (1.56%) | $279.97 | $274.59 | 122.90 K | $12.00 B |
| 04/23/2025 | $278.35 | $274.61 (-1.34%) | $284.88 | $273.51 | 178.00 K | $11.78 B |
| 04/22/2025 | $266.90 | $272.96 (2.27%) | $274.20 | $264.58 | 275.00 K | $11.71 B |
| 04/21/2025 | $274.31 | $265.91 (-3.06%) | $274.31 | $264.73 | 269.44 K | $11.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
