Morningstar, Inc. (MORN) Charts

$288.53

$2.53 (-0.87%)
Last update: 04:00 PM EST
Day's range
$287.05
Day's range
$292.75

5 DAY PERFORMANCE

-1.86%

1 MONTH PERFORMANCE

-4.75%

3 MONTH PERFORMANCE

+4.05%

6 MONTH PERFORMANCE

-11.85%

YEAR-TO-DATE PERFORMANCE

-14.36%

1 YEAR PERFORMANCE

-6.60%

Morningstar, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/18/2025 $292.75 $288.53 (-1.44%) $292.75 $286.96 180.70 K $12.35 B
07/17/2025 $288.94 $291.06 (0.73%) $291.40 $287.83 174.30 K $12.46 B
07/16/2025 $287.11 $289.74 (0.92%) $289.93 $282.63 321.70 K $12.40 B
07/15/2025 $294.10 $286.48 (-2.59%) $294.37 $285.91 383.73 K $12.26 B
07/14/2025 $293.91 $294.23 (0.11%) $295.80 $292.68 256.40 K $12.59 B
07/11/2025 $297.06 $293.88 (-1.07%) $297.40 $292.89 186.60 K $12.58 B
07/10/2025 $298.69 $299.00 (0.1%) $301.61 $296.58 330.94 K $12.80 B
07/09/2025 $303.42 $299.88 (-1.17%) $304.66 $299.48 344.80 K $12.83 B
07/08/2025 $304.76 $303.79 (-0.32%) $307.17 $302.36 354.61 K $13.00 B
07/07/2025 $310.79 $304.90 (-1.9%) $311.62 $304.39 326.80 K $13.05 B
07/03/2025 $310.50 $311.29 (0.25%) $312.65 $309.38 168.70 K $13.32 B
07/02/2025 $311.89 $310.50 (-0.45%) $313.33 $307.25 233.90 K $13.29 B
07/01/2025 $312.24 $311.89 (-0.11%) $313.40 $305.96 520.70 K $13.35 B
06/30/2025 $314.62 $313.93 (-0.22%) $316.71 $311.98 225.23 K $13.44 B
06/27/2025 $311.65 $313.01 (0.44%) $316.71 $310.32 836.30 K $13.40 B
06/26/2025 $311.57 $310.54 (-0.33%) $315.00 $309.94 213.12 K $13.29 B
06/25/2025 $310.02 $310.00 (-0.01%) $311.30 $306.22 263.70 K $13.27 B
06/24/2025 $303.47 $309.88 (2.11%) $311.20 $291.89 531.00 K $13.26 B
06/23/2025 $300.19 $302.84 (0.88%) $303.90 $298.01 294.32 K $12.96 B
06/20/2025 $302.73 $300.61 (-0.7%) $304.25 $300.07 522.00 K $12.87 B
06/18/2025 $301.41 $302.78 (0.45%) $308.17 $301.41 240.40 K $12.96 B
06/17/2025 $300.10 $300.79 (0.23%) $302.78 $293.29 196.80 K $12.87 B
06/16/2025 $300.36 $301.79 (0.48%) $305.21 $300.36 151.60 K $12.92 B
06/13/2025 $303.00 $299.12 (-1.28%) $304.01 $298.40 125.50 K $12.80 B
06/12/2025 $303.28 $305.57 (0.76%) $305.73 $301.03 143.90 K $13.08 B
06/11/2025 $303.30 $304.03 (0.24%) $305.27 $301.61 174.60 K $13.01 B
06/10/2025 $306.99 $303.19 (-1.24%) $308.48 $302.41 191.00 K $12.98 B
06/09/2025 $313.36 $307.12 (-1.99%) $315.00 $306.17 172.01 K $13.14 B
06/06/2025 $311.36 $312.39 (0.33%) $312.83 $309.37 222.20 K $13.37 B
06/05/2025 $312.44 $306.66 (-1.85%) $312.53 $305.76 162.50 K $13.13 B
06/04/2025 $309.35 $310.12 (0.25%) $315.00 $307.82 170.34 K $13.27 B
06/03/2025 $306.31 $308.23 (0.63%) $309.35 $303.92 181.00 K $13.19 B
06/02/2025 $307.70 $307.60 (-0.03%) $308.26 $303.46 150.53 K $13.17 B
05/30/2025 $308.00 $308.42 (0.14%) $309.35 $304.34 170.50 K $13.20 B
05/29/2025 $306.58 $308.93 (0.77%) $309.36 $304.86 347.40 K $13.22 B
05/28/2025 $308.69 $306.55 (-0.69%) $309.80 $306.04 200.92 K $13.12 B
05/27/2025 $306.21 $309.02 (0.92%) $309.06 $304.90 169.50 K $13.23 B
05/23/2025 $302.10 $304.12 (0.67%) $306.18 $302.10 115.10 K $13.02 B
05/22/2025 $305.82 $306.67 (0.28%) $308.62 $302.58 147.65 K $13.13 B
05/21/2025 $307.12 $305.82 (-0.42%) $308.68 $304.07 183.10 K $13.09 B
05/20/2025 $309.15 $310.44 (0.42%) $312.05 $308.34 88.10 K $13.29 B
05/19/2025 $307.00 $310.65 (1.19%) $311.29 $304.87 218.70 K $13.30 B
05/16/2025 $308.76 $309.46 (0.23%) $311.63 $307.89 175.12 K $13.24 B
05/15/2025 $305.34 $310.06 (1.55%) $310.86 $303.80 272.70 K $13.27 B
05/14/2025 $305.55 $306.41 (0.28%) $307.90 $303.21 138.94 K $13.11 B
05/13/2025 $309.30 $307.49 (-0.59%) $311.69 $307.06 173.94 K $13.16 B
05/12/2025 $312.13 $309.36 (-0.89%) $314.90 $306.76 169.75 K $13.24 B
05/09/2025 $304.81 $304.30 (-0.17%) $306.05 $302.68 133.54 K $13.02 B
05/08/2025 $300.82 $305.00 (1.39%) $307.37 $299.63 194.60 K $13.05 B
05/07/2025 $295.77 $297.93 (0.73%) $300.59 $294.36 171.60 K $12.75 B
05/06/2025 $290.30 $293.53 (1.11%) $295.02 $288.54 193.90 K $12.56 B
05/05/2025 $290.05 $295.15 (1.76%) $297.49 $286.87 206.32 K $12.63 B
05/02/2025 $288.34 $293.19 (1.68%) $295.53 $285.84 219.95 K $12.55 B
05/01/2025 $275.21 $283.16 (2.89%) $286.11 $272.14 415.20 K $12.12 B
04/30/2025 $278.31 $284.72 (2.3%) $285.54 $272.49 206.90 K $12.19 B
04/29/2025 $278.74 $282.33 (1.29%) $283.64 $277.35 296.00 K $12.08 B
04/28/2025 $280.53 $278.74 (-0.64%) $283.54 $277.93 186.90 K $11.93 B
04/25/2025 $276.77 $280.63 (1.39%) $281.01 $276.33 123.01 K $12.04 B
04/24/2025 $275.40 $279.71 (1.56%) $279.97 $274.59 122.90 K $12.00 B
04/23/2025 $278.35 $274.61 (-1.34%) $284.88 $273.51 178.00 K $11.78 B
04/22/2025 $266.90 $272.96 (2.27%) $274.20 $264.58 275.00 K $11.71 B
04/21/2025 $274.31 $265.91 (-3.06%) $274.31 $264.73 269.44 K $11.41 B