5 DAY PERFORMANCE
+1.13%
1 MONTH PERFORMANCE
-24.34%
3 MONTH PERFORMANCE
-23.01%
6 MONTH PERFORMANCE
-37.84%
YEAR-TO-DATE PERFORMANCE
-25.53%
1 YEAR PERFORMANCE
-50.73%
Morningstar Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $162.80 | $161.93 (-0.54%) | $164.10 | $159.50 | 174.78 K | |
| 02/18/2026 | $158.77 | $162.75 (2.51%) | $163.33 | $156.90 | 620.40 K | $6.59 B |
| 02/17/2026 | $161.76 | $158.31 (-2.13%) | $164.54 | $155.80 | 993.40 K | $6.41 B |
| 02/13/2026 | $158.42 | $160.03 (1.02%) | $161.46 | $153.50 | 1.12 M | $6.48 B |
| 02/12/2026 | $155.05 | $154.01 (-0.67%) | $157.00 | $149.08 | 1.40 M | $6.24 B |
| 02/11/2026 | $160.45 | $155.35 (-3.18%) | $161.00 | $153.53 | 836.20 K | $6.29 B |
| 02/10/2026 | $153.80 | $161.48 (4.99%) | $163.84 | $150.00 | 1.12 M | $6.54 B |
| 02/09/2026 | $166.46 | $163.70 (-1.66%) | $167.00 | $161.87 | 918.40 K | $6.63 B |
| 02/06/2026 | $170.17 | $165.47 (-2.76%) | $173.31 | $164.62 | 843.30 K | $7.02 B |
| 02/05/2026 | $183.50 | $169.26 (-7.76%) | $188.54 | $168.51 | 1.14 M | $7.18 B |
| 02/04/2026 | $179.64 | $180.52 (0.49%) | $182.68 | $173.77 | 682.00 K | $7.65 B |
| 02/03/2026 | $195.25 | $180.39 (-7.61%) | $195.39 | $179.15 | 945.27 K | $7.65 B |
| 02/02/2026 | $201.93 | $198.29 (-1.8%) | $207.08 | $197.90 | 537.80 K | $8.41 B |
| 01/30/2026 | $200.57 | $202.09 (0.76%) | $202.98 | $199.37 | 246.05 K | $8.57 B |
| 01/29/2026 | $204.23 | $201.24 (-1.46%) | $204.60 | $197.34 | 358.63 K | $8.53 B |
| 01/28/2026 | $203.60 | $204.60 (0.49%) | $206.55 | $201.48 | 328.10 K | $8.68 B |
| 01/27/2026 | $210.67 | $203.22 (-3.54%) | $211.75 | $199.97 | 376.83 K | $8.62 B |
| 01/26/2026 | $211.57 | $211.24 (-0.16%) | $213.07 | $208.88 | 221.04 K | $8.96 B |
| 01/23/2026 | $214.00 | $210.90 (-1.45%) | $214.74 | $209.54 | 268.00 K | $8.94 B |
| 01/22/2026 | $211.58 | $214.00 (1.14%) | $214.67 | $209.05 | 359.70 K | $9.07 B |
| 01/21/2026 | $207.55 | $209.93 (1.15%) | $213.61 | $207.55 | 368.40 K | $8.90 B |
| 01/20/2026 | $212.74 | $206.94 (-2.73%) | $214.98 | $206.24 | 222.52 K | $8.77 B |
| 01/16/2026 | $214.89 | $213.91 (-0.46%) | $216.35 | $212.71 | 239.04 K | $9.07 B |
| 01/15/2026 | $220.35 | $215.64 (-2.14%) | $220.35 | $214.13 | 349.53 K | $9.14 B |
| 01/14/2026 | $216.67 | $220.00 (1.54%) | $221.22 | $213.89 | 1.01 M | $9.33 B |
| 01/13/2026 | $217.81 | $215.97 (-0.84%) | $220.25 | $209.03 | 881.60 K | $9.16 B |
| 01/12/2026 | $215.35 | $218.51 (1.47%) | $219.76 | $215.35 | 281.94 K | $9.26 B |
| 01/09/2026 | $213.65 | $216.82 (1.48%) | $218.27 | $208.46 | 434.80 K | $9.19 B |
| 01/08/2026 | $212.67 | $212.36 (-0.15%) | $217.04 | $211.95 | 513.74 K | $9.00 B |
| 01/07/2026 | $215.75 | $213.76 (-0.92%) | $218.63 | $212.21 | 294.01 K | $9.06 B |
| 01/06/2026 | $213.86 | $215.63 (0.83%) | $216.26 | $212.53 | 248.30 K | $9.14 B |
| 01/05/2026 | $209.62 | $214.01 (2.09%) | $217.79 | $209.62 | 365.40 K | $9.07 B |
| 01/02/2026 | $216.11 | $210.42 (-2.63%) | $218.70 | $209.41 | 415.53 K | $8.92 B |
| 12/31/2025 | $217.22 | $217.31 (0.04%) | $219.50 | $216.01 | 349.40 K | $9.21 B |
| 12/30/2025 | $218.15 | $218.00 (-0.07%) | $220.00 | $216.93 | 255.60 K | $9.24 B |
| 12/29/2025 | $219.47 | $219.03 (-0.2%) | $220.30 | $216.74 | 253.10 K | $9.29 B |
| 12/26/2025 | $217.50 | $219.06 (0.72%) | $219.21 | $216.19 | 281.25 K | $9.29 B |
| 12/24/2025 | $217.43 | $218.20 (0.35%) | $219.08 | $216.20 | 161.40 K | $9.25 B |
| 12/23/2025 | $216.76 | $217.35 (0.27%) | $217.67 | $214.39 | 401.31 K | $9.22 B |
| 12/22/2025 | $215.25 | $216.76 (0.7%) | $218.53 | $214.04 | 269.20 K | $9.19 B |
| 12/19/2025 | $208.36 | $215.41 (3.38%) | $215.58 | $208.22 | 1.18 M | $9.13 B |
| 12/18/2025 | $214.31 | $208.93 (-2.51%) | $215.99 | $208.27 | 373.20 K | $8.86 B |
| 12/17/2025 | $209.40 | $213.89 (2.14%) | $215.09 | $208.43 | 414.50 K | $9.07 B |
| 12/16/2025 | $210.71 | $209.70 (-0.48%) | $211.92 | $207.41 | 636.75 K | $8.89 B |
| 12/15/2025 | $214.57 | $210.71 (-1.8%) | $215.62 | $207.69 | 586.40 K | $8.93 B |
| 12/12/2025 | $214.77 | $214.10 (-0.31%) | $217.25 | $212.88 | 614.10 K | $9.08 B |
| 12/11/2025 | $217.31 | $213.75 (-1.64%) | $219.85 | $210.60 | 525.02 K | $9.06 B |
| 12/10/2025 | $214.55 | $216.42 (0.87%) | $218.20 | $212.34 | 443.32 K | $9.18 B |
| 12/09/2025 | $216.15 | $215.09 (-0.49%) | $218.73 | $213.94 | 374.60 K | $9.12 B |
| 12/08/2025 | $220.00 | $217.06 (-1.34%) | $220.00 | $213.73 | 304.71 K | $9.20 B |
| 12/05/2025 | $216.24 | $218.21 (0.91%) | $218.50 | $215.46 | 248.80 K | $9.25 B |
| 12/04/2025 | $217.68 | $216.94 (-0.34%) | $219.26 | $213.53 | 292.20 K | $9.20 B |
| 12/03/2025 | $217.48 | $217.87 (0.18%) | $219.42 | $214.69 | 347.70 K | $9.24 B |
| 12/02/2025 | $217.25 | $217.15 (-0.05%) | $219.62 | $215.52 | 311.00 K | $9.21 B |
| 12/01/2025 | $214.03 | $216.38 (1.1%) | $217.45 | $213.50 | 289.57 K | $9.17 B |
| 11/28/2025 | $213.01 | $214.86 (0.87%) | $217.83 | $212.65 | 177.20 K | $9.11 B |
| 11/26/2025 | $212.48 | $213.72 (0.58%) | $215.76 | $212.48 | 219.10 K | $9.06 B |
| 11/25/2025 | $211.13 | $213.55 (1.15%) | $214.63 | $211.00 | 219.90 K | $9.05 B |
| 11/24/2025 | $211.06 | $210.18 (-0.42%) | $212.18 | $209.37 | 324.00 K | $8.91 B |
| 11/21/2025 | $210.67 | $212.84 (1.03%) | $215.23 | $208.95 | 320.92 K | $9.02 B |
| 11/20/2025 | $210.57 | $209.22 (-0.64%) | $212.62 | $208.05 | 307.71 K | $8.87 B |
| 11/19/2025 | $209.62 | $210.22 (0.29%) | $211.83 | $207.95 | 275.30 K | $8.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
