5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Mondee Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $80,722 |
| 04/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $80,722 |
| 04/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $80,722 |
| 04/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $80,722 |
| 04/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $80,722 |
| 04/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $80,722 |
| 04/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $80,722 |
| 04/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $80,722 |
| 04/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $80,722 |
| 03/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $80,722 |
| 03/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $80,722 |
| 03/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $80,722 |
| 03/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $80,722 |
| 03/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $80,722 |
| 03/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $80,722 |
| 03/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $80,722 |
| 03/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $80,722 |
| 03/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $80,722 |
| 03/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $80,722 |
| 03/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $80,722 |
| 03/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $80,722 |
| 03/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $80,722 |
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $80,722 |
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $80,722 |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $80,722 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $80,722 |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $80,722 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $80,722 |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $80,722 |
| 02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $80,722 |
| 02/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $80,722 |
| 02/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $80,722 |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $80,722 |
| 02/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,328 | $80,722 |
| 02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 605 | $80,722 |
| 02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,155 | $80,722 |
| 02/18/2025 | $0.00 | $0.00 (0%) | $0.26 | $0.00 | 13,586 | $80,722 |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 24,313 | |
| 02/13/2025 | $0.00 | $0.00 (-66.67%) | $0.00 | $0.00 | 101,118 | |
| 02/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 475,216 | |
| 02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 46,165 | $8,072 |
| 02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,029 | $8,072 |
| 02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 305 | $8,072 |
| 02/06/2025 | $0.00 | $0.00 (-66.67%) | $0.00 | $0.00 | 1,865 | $8,072 |
| 02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $24,217 |
| 02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,865 | $24,217 |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $24,217 |
| 01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,027 | |
| 01/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 20,701 | |
| 01/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $8,072 |
| 01/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,993 | $8,072 |
| 01/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 765 | $8,072 |
| 01/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 126,727 | $403,611 |
| 01/23/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 16,538 | $8,072 |
| 01/22/2025 | $0.00 | $0.00 (-97.5%) | $0.00 | $0.00 | 151,300 | $8,072 |
| 01/21/2025 | $0.00 | $0.00 (2400%) | $0.00 | $0.00 | 118,312 | $201,805 |
| 01/17/2025 | $0.00 | $0.00 (0%) | $0.07 | $0.00 | 7,573 | $177,589 |
| 01/16/2025 | $0.00 | $0.00 (10%) | $0.02 | $0.00 | 541,562 | $177,589 |
| 01/15/2025 | $0.00 | $0.01 (1150%) | $0.09 | $0.00 | 1.72 M | $403,611 |
| 01/14/2025 | $0.16 | $0.26 (61.85%) | $0.30 | $0.16 | 3.18 M | $21.23 M |
| 01/13/2025 | $0.11 | $0.16 (47.62%) | $0.19 | $0.08 | 2.74 M | $12.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
