Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $2.40 | $2.36 (-1.67%) | $2.40 | $2.33 | 72,436 | $185.19 M |
| 07/01/2024 | $2.37 | $2.40 (1.27%) | $2.43 | $2.32 | 179,876 | $188.32 M |
| 06/28/2024 | $2.22 | $2.40 (8.11%) | $2.40 | $2.12 | 664,233 | $188.32 M |
| 06/27/2024 | $2.19 | $2.22 (1.37%) | $2.22 | $2.10 | 82,275 | $174.20 M |
| 06/26/2024 | $2.18 | $2.17 (-0.46%) | $2.19 | $2.13 | 67,589 | $170.28 M |
| 06/25/2024 | $2.14 | $2.19 (2.34%) | $2.22 | $2.13 | 56,615 | $171.85 M |
| 06/24/2024 | $2.18 | $2.17 (-0.46%) | $2.24 | $2.13 | 32,048 | $170.28 M |
| 06/21/2024 | $2.10 | $2.18 (3.81%) | $2.18 | $2.10 | 184,612 | $171.06 M |
| 06/20/2024 | $2.10 | $2.14 (1.9%) | $2.18 | $2.08 | 57,868 | $167.92 M |
| 06/18/2024 | $2.08 | $2.10 (0.96%) | $2.11 | $2.04 | 77,757 | $164.78 M |
| 06/17/2024 | $2.08 | $2.10 (0.96%) | $2.10 | $2.02 | 66,423 | $164.78 M |
| 06/14/2024 | $2.05 | $2.11 (2.93%) | $2.12 | $2.04 | 83,679 | $165.57 M |
| 06/13/2024 | $2.10 | $2.05 (-2.38%) | $2.11 | $2.00 | 74,408 | $160.86 M |
| 06/12/2024 | $2.05 | $2.09 (1.95%) | $2.14 | $2.05 | 94,902 | $164.00 M |
| 06/11/2024 | $2.01 | $2.04 (1.49%) | $2.07 | $2.00 | 35,904 | $160.08 M |
| 06/10/2024 | $2.08 | $2.04 (-1.92%) | $2.09 | $2.01 | 72,899 | $160.08 M |
| 06/07/2024 | $2.14 | $2.08 (-2.8%) | $2.20 | $2.06 | 52,563 | $163.21 M |
| 06/06/2024 | $2.24 | $2.16 (-3.57%) | $2.24 | $2.14 | 80,905 | $169.49 M |
| 06/05/2024 | $2.33 | $2.26 (-3%) | $2.35 | $2.18 | 151,380 | $177.34 M |
| 06/04/2024 | $2.28 | $2.35 (3.07%) | $2.36 | $2.15 | 147,976 | $184.40 M |
| 06/03/2024 | $2.20 | $2.26 (2.73%) | $2.29 | $2.11 | 181,113 | $177.34 M |
| 05/31/2024 | $2.26 | $2.16 (-4.42%) | $2.28 | $2.13 | 101,574 | $169.49 M |
| 05/30/2024 | $2.35 | $2.23 (-5.11%) | $2.35 | $2.17 | 99,272 | $174.98 M |
| 05/29/2024 | $2.22 | $2.32 (4.5%) | $2.40 | $2.13 | 205,036 | $182.05 M |
| 05/28/2024 | $2.29 | $2.36 (3.06%) | $2.36 | $2.10 | 330,075 | $185.19 M |
| 05/24/2024 | $2.18 | $2.30 (5.5%) | $2.30 | $2.13 | 171,931 | $180.48 M |
| 05/23/2024 | $2.26 | $2.15 (-4.87%) | $2.30 | $2.10 | 96,067 | $168.71 M |
| 05/22/2024 | $2.30 | $2.26 (-1.74%) | $2.31 | $2.16 | 84,117 | $177.34 M |
| 05/21/2024 | $2.31 | $2.33 (0.87%) | $2.34 | $2.25 | 34,223 | $182.83 M |
| 05/20/2024 | $2.28 | $2.35 (3.07%) | $2.35 | $2.24 | 40,387 | $184.40 M |
| 05/17/2024 | $2.33 | $2.28 (-2.15%) | $2.34 | $2.23 | 101,163 | $178.91 M |
| 05/16/2024 | $2.29 | $2.32 (1.31%) | $2.38 | $2.27 | 51,696 | $182.05 M |
| 05/15/2024 | $2.21 | $2.29 (3.62%) | $2.38 | $2.17 | 75,845 | $179.69 M |
| 05/14/2024 | $2.27 | $2.19 (-3.52%) | $2.27 | $2.13 | 98,606 | $171.85 M |
| 05/13/2024 | $2.25 | $2.18 (-3.11%) | $2.29 | $2.12 | 161,538 | $171.06 M |
| 05/10/2024 | $2.22 | $2.21 (-0.45%) | $2.30 | $2.13 | 58,196 | $173.42 M |
| 05/09/2024 | $2.35 | $2.29 (-2.55%) | $2.39 | $2.17 | 68,178 | $179.69 M |
| 05/08/2024 | $2.52 | $2.34 (-7.14%) | $2.56 | $2.29 | 32,405 | $183.62 M |
| 05/07/2024 | $2.50 | $2.55 (2%) | $2.63 | $2.50 | 62,763 | $200.09 M |
| 05/06/2024 | $2.45 | $2.47 (0.82%) | $2.52 | $2.44 | 34,627 | $200.61 M |
| 05/03/2024 | $2.52 | $2.42 (-3.97%) | $2.55 | $2.40 | 59,769 | $196.55 M |
| 05/02/2024 | $2.29 | $2.43 (6.11%) | $2.49 | $2.29 | 85,090 | $197.36 M |
| 05/01/2024 | $2.24 | $2.25 (0.45%) | $2.30 | $2.20 | 47,638 | $182.74 M |
| 04/30/2024 | $2.18 | $2.19 (0.46%) | $2.30 | $2.18 | 45,448 | $177.87 M |
| 04/29/2024 | $2.18 | $2.21 (1.38%) | $2.30 | $2.17 | 64,356 | $179.49 M |
| 04/26/2024 | $2.17 | $2.19 (0.92%) | $2.34 | $2.13 | 85,551 | $177.87 M |
| 04/25/2024 | $2.18 | $2.14 (-1.83%) | $2.24 | $2.13 | 76,060 | $173.81 M |
| 04/24/2024 | $2.11 | $2.21 (4.74%) | $2.33 | $2.11 | 175,958 | $179.49 M |
| 04/23/2024 | $2.26 | $2.15 (-4.87%) | $2.31 | $2.03 | 161,387 | $174.62 M |
| 04/22/2024 | $2.21 | $2.26 (2.26%) | $2.38 | $2.15 | 184,921 | $183.55 M |
| 04/19/2024 | $2.08 | $2.19 (5.29%) | $2.20 | $2.05 | 80,219 | $177.87 M |
| 04/18/2024 | $2.20 | $2.09 (-5%) | $2.24 | $2.03 | 135,085 | $169.75 M |
| 04/17/2024 | $2.34 | $2.20 (-5.98%) | $2.34 | $2.17 | 109,366 | $178.68 M |
| 04/16/2024 | $2.13 | $2.28 (7.04%) | $2.37 | $2.10 | 120,529 | $185.18 M |
| 04/15/2024 | $2.28 | $2.09 (-8.33%) | $2.36 | $2.05 | 176,270 | $169.75 M |
| 04/12/2024 | $2.26 | $2.30 (1.77%) | $2.33 | $2.23 | 32,764 | $186.80 M |
| 04/11/2024 | $2.30 | $2.34 (1.74%) | $2.34 | $2.28 | 49,418 | $190.05 M |
| 04/10/2024 | $2.25 | $2.28 (1.33%) | $2.40 | $2.20 | 108,608 | $185.18 M |
| 04/09/2024 | $2.25 | $2.41 (7.11%) | $2.46 | $2.25 | 83,167 | $195.74 M |
| 04/08/2024 | $2.10 | $2.28 (8.57%) | $2.30 | $2.10 | 127,077 | $185.18 M |
| 04/05/2024 | $2.09 | $2.09 (0%) | $2.13 | $2.03 | 70,479 | $169.75 M |
| 04/04/2024 | $2.15 | $2.04 (-5.12%) | $2.21 | $2.00 | 109,206 | $165.69 M |
| 04/03/2024 | $2.21 | $2.17 (-1.81%) | $2.21 | $2.16 | 127,468 | $176.24 M |
