5 DAY PERFORMANCE
-16.67%
1 MONTH PERFORMANCE
-96.60%
3 MONTH PERFORMANCE
-97.86%
6 MONTH PERFORMANCE
-98.65%
YEAR-TO-DATE PERFORMANCE
-98.91%
1 YEAR PERFORMANCE
-99.01%
Mondee Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $0.02 | $0.03 (23.7%) | $0.03 | $0.02 | 139,222 | $1.93 M |
| 12/26/2024 | $0.03 | $0.03 (-16.12%) | $0.03 | $0.03 | 174,396 | $2.06 M |
| 12/24/2024 | $0.03 | $0.03 (5.43%) | $0.03 | $0.03 | 96,023 | $2.55 M |
| 12/23/2024 | $0.03 | $0.03 (5.92%) | $0.03 | $0.03 | 159,975 | $2.74 M |
| 12/20/2024 | $0.03 | $0.04 (20%) | $0.04 | $0.03 | 681,648 | $2.91 M |
| 12/19/2024 | $0.04 | $0.03 (-13.29%) | $0.04 | $0.03 | 434,344 | $2.66 M |
| 12/18/2024 | $0.03 | $0.04 (9.09%) | $0.04 | $0.03 | 1.16 M | $2.91 M |
| 12/17/2024 | $0.05 | $0.03 (-30.28%) | $0.05 | $0.03 | 1.03 M | $2.58 M |
| 12/16/2024 | $0.05 | $0.04 (-13.8%) | $0.05 | $0.04 | 496,181 | $3.48 M |
| 12/13/2024 | $0.05 | $0.05 (2.89%) | $0.06 | $0.04 | 517,631 | $4.03 M |
| 12/12/2024 | $0.05 | $0.05 (0.21%) | $0.05 | $0.04 | 2.33 M | $3.92 M |
| 12/11/2024 | $0.05 | $0.05 (0%) | $0.06 | $0.03 | 1.80 M | $4.04 M |
| 12/10/2024 | $0.04 | $0.05 (23.22%) | $0.59 | $0.04 | 5.16 M | $4.20 M |
| 12/09/2024 | $0.02 | $0.04 (81.2%) | $0.04 | $0.02 | 2.16 M | $3.42 M |
| 12/06/2024 | $0.12 | $0.02 (-81.22%) | $0.14 | $0.02 | 10.59 M | $1.86 M |
| 12/05/2024 | $0.19 | $0.16 (-18.28%) | $0.23 | $0.15 | 4.59 M | $12.63 M |
| 12/04/2024 | $0.29 | $0.20 (-31.28%) | $0.30 | $0.18 | 4.10 M | $16.09 M |
| 12/03/2024 | $0.38 | $0.30 (-22.83%) | $0.39 | $0.27 | 2.55 M | $23.82 M |
| 12/02/2024 | $0.55 | $0.38 (-32.05%) | $0.60 | $0.36 | 2.89 M | $30.28 M |
| 11/29/2024 | $0.91 | $0.71 (-21.61%) | $0.91 | $0.71 | 297,632 | $57.33 M |
| 11/27/2024 | $0.74 | $0.88 (19.35%) | $1.14 | $0.70 | 958,942 | $71.29 M |
| 11/26/2024 | $1.04 | $0.96 (-7.89%) | $1.04 | $0.92 | 105,400 | $77.32 M |
| 11/25/2024 | $0.99 | $1.02 (2.56%) | $1.09 | $0.99 | 87,238 | $82.34 M |
| 11/22/2024 | $1.01 | $0.99 (-1.53%) | $1.02 | $0.92 | 78,609 | $80.28 M |
| 11/21/2024 | $0.96 | $0.98 (1.83%) | $1.02 | $0.93 | 124,400 | $79.32 M |
| 11/20/2024 | $0.86 | $0.96 (11.72%) | $1.01 | $0.84 | 357,607 | $77.71 M |
| 11/19/2024 | $0.87 | $0.89 (2.12%) | $0.99 | $0.68 | 314,336 | $71.63 M |
| 11/18/2024 | $1.39 | $0.87 (-37.41%) | $1.40 | $0.82 | 490,239 | $70.23 M |
| 11/15/2024 | $1.21 | $1.15 (-4.96%) | $1.21 | $1.12 | 150,845 | $92.83 M |
| 11/14/2024 | $1.31 | $1.20 (-8.4%) | $1.31 | $1.18 | 62,693 | $96.87 M |
| 11/13/2024 | $1.50 | $1.31 (-12.67%) | $1.50 | $1.30 | 220,800 | $105.75 M |
| 11/12/2024 | $1.46 | $1.46 (0%) | $1.52 | $1.41 | 112,000 | $117.85 M |
| 11/11/2024 | $1.45 | $1.46 (0.69%) | $1.54 | $1.44 | 262,000 | $117.85 M |
| 11/08/2024 | $1.45 | $1.45 (0%) | $1.45 | $1.37 | 51,446 | $117.05 M |
| 11/07/2024 | $1.43 | $1.36 (-4.9%) | $1.48 | $1.35 | 133,227 | $109.78 M |
| 11/06/2024 | $1.35 | $1.43 (5.93%) | $1.58 | $1.32 | 272,942 | $115.43 M |
| 11/05/2024 | $1.28 | $1.32 (3.13%) | $1.35 | $1.26 | 162,962 | $106.55 M |
| 11/04/2024 | $1.22 | $1.26 (3.28%) | $1.26 | $1.20 | 55,639 | $101.71 M |
| 11/01/2024 | $1.28 | $1.26 (-1.56%) | $1.28 | $1.24 | 34,000 | $101.71 M |
| 10/31/2024 | $1.28 | $1.27 (-0.78%) | $1.31 | $1.25 | 55,334 | $102.52 M |
| 10/30/2024 | $1.28 | $1.30 (1.56%) | $1.32 | $1.26 | 34,639 | $104.94 M |
| 10/29/2024 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.26 | 41,500 | $103.32 M |
| 10/28/2024 | $1.21 | $1.30 (7.44%) | $1.30 | $1.21 | 63,739 | $104.94 M |
| 10/25/2024 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.19 | 35,500 | $96.87 M |
| 10/24/2024 | $1.26 | $1.22 (-3.17%) | $1.29 | $1.20 | 51,200 | $98.48 M |
| 10/23/2024 | $1.24 | $1.26 (1.61%) | $1.26 | $1.21 | 71,800 | $101.71 M |
| 10/22/2024 | $1.30 | $1.26 (-3.08%) | $1.33 | $1.25 | 138,900 | $101.71 M |
| 10/21/2024 | $1.35 | $1.30 (-3.7%) | $1.37 | $1.28 | 69,000 | $104.94 M |
| 10/18/2024 | $1.34 | $1.30 (-2.99%) | $1.35 | $1.28 | 79,530 | $104.94 M |
| 10/17/2024 | $1.39 | $1.33 (-4.32%) | $1.39 | $1.33 | 63,747 | $107.36 M |
| 10/16/2024 | $1.18 | $1.37 (16.1%) | $1.40 | $1.15 | 229,738 | $110.59 M |
| 10/15/2024 | $1.17 | $1.15 (-1.71%) | $1.21 | $1.13 | 141,900 | $92.83 M |
| 10/14/2024 | $1.16 | $1.15 (-0.86%) | $1.16 | $1.10 | 92,300 | $92.83 M |
| 10/11/2024 | $1.18 | $1.15 (-2.54%) | $1.23 | $1.13 | 78,900 | $92.83 M |
| 10/10/2024 | $1.19 | $1.17 (-1.68%) | $1.23 | $1.16 | 53,500 | $94.44 M |
| 10/09/2024 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.19 | 50,800 | $97.67 M |
| 10/08/2024 | $1.19 | $1.24 (4.2%) | $1.27 | $1.18 | 82,400 | $100.10 M |
| 10/07/2024 | $1.24 | $1.21 (-2.42%) | $1.25 | $1.19 | 50,800 | $97.67 M |
| 10/04/2024 | $1.31 | $1.24 (-5.34%) | $1.31 | $1.20 | 85,702 | $100.10 M |
| 10/03/2024 | $1.25 | $1.28 (2.4%) | $1.30 | $1.25 | 235,100 | $103.32 M |
| 10/02/2024 | $1.29 | $1.26 (-2.33%) | $1.30 | $1.21 | 105,017 | $101.71 M |
| 10/01/2024 | $1.36 | $1.27 (-6.62%) | $1.39 | $1.27 | 54,500 | $102.52 M |
| 09/30/2024 | $1.38 | $1.39 (0.72%) | $1.39 | $1.35 | 105,500 | $112.20 M |
| 09/27/2024 | $1.41 | $1.40 (-0.71%) | $1.43 | $1.39 | 109,400 | $113.01 M |