• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,305.96
  • 0.74 %
  • $279.79
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Hello Group Inc. (MOMO) Charts

Hello Group Inc. (MOMO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$6.57

-$0.11

(-1.65%)

Day's range
$6.45
Day's range
$6.68
  • 5 DAY PERFORMANCE

    -2.23%
  • 1 MONTH PERFORMANCE

    -6.94%
  • 3 MONTH PERFORMANCE

    -2.95%
  • 6 MONTH PERFORMANCE

    +16.08%
  • YEAR-TO-DATE PERFORMANCE

    -5.47%
  • 1 YEAR PERFORMANCE

    -6.01%

Hello Group Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $6.62 $6.56   (-0.91%) $6.68 $6.45 1.27 M $1.19 B
11/20/2024 $6.70 $6.68   (-0.3%) $6.77 $6.66 369,263 $1.21 B
11/19/2024 $6.82 $6.68   (-2.05%) $6.87 $6.68 627,900 $1.21 B
11/18/2024 $6.74 $6.84   (1.48%) $6.94 $6.74 891,648 $1.24 B
11/15/2024 $6.68 $6.72   (0.6%) $6.86 $6.68 561,540 $1.22 B
11/14/2024 $6.63 $6.72   (1.36%) $6.78 $6.60 834,303 $1.22 B
11/13/2024 $6.84 $6.70   (-2.05%) $6.96 $6.69 803,200 $1.21 B
11/12/2024 $6.85 $6.83   (-0.29%) $6.99 $6.66 933,028 $1.24 B
11/11/2024 $6.92 $6.85   (-1.01%) $6.96 $6.73 688,285 $1.24 B
11/08/2024 $7.10 $6.94   (-2.25%) $7.13 $6.85 1.08 M $1.26 B
11/07/2024 $7.07 $7.25   (2.55%) $7.47 $7.07 1.05 M $1.31 B
11/06/2024 $7.05 $6.91   (-1.99%) $7.14 $6.88 1.88 M $1.25 B
11/05/2024 $7.30 $7.29   (-0.14%) $7.50 $7.24 462,169 $1.32 B
11/04/2024 $7.10 $7.19   (1.27%) $7.29 $7.07 768,600 $1.30 B
11/01/2024 $7.11 $7.10   (-0.14%) $7.18 $7.06 1.17 M $1.29 B
10/31/2024 $7.05 $7.07   (0.28%) $7.11 $7.00 532,700 $1.28 B
10/30/2024 $7.00 $7.07   (1%) $7.13 $7.00 434,300 $1.28 B
10/29/2024 $7.11 $7.12   (0.14%) $7.19 $7.08 725,321 $1.29 B
10/28/2024 $6.92 $7.08   (2.31%) $7.20 $6.92 565,700 $1.28 B
10/25/2024 $6.84 $6.89   (0.73%) $7.03 $6.84 384,282 $1.25 B
10/24/2024 $6.89 $6.82   (-1.02%) $6.91 $6.78 675,700 $1.24 B
10/23/2024 $7.05 $6.89   (-2.27%) $7.12 $6.83 505,100 $1.25 B
10/22/2024 $6.88 $7.06   (2.62%) $7.18 $6.83 1.22 M $1.28 B
10/21/2024 $6.76 $6.73   (-0.44%) $6.84 $6.67 523,404 $1.22 B
10/18/2024 $6.72 $6.77   (0.74%) $6.89 $6.69 1.16 M $1.23 B
10/17/2024 $6.79 $6.51   (-4.12%) $6.80 $6.46 1.19 M $1.18 B
10/16/2024 $6.85 $6.87   (0.29%) $6.91 $6.82 558,214 $1.24 B
10/15/2024 $7.12 $6.81   (-4.35%) $7.13 $6.76 1.11 M $1.23 B
10/14/2024 $7.36 $7.19   (-2.31%) $7.39 $7.18 774,957 $1.30 B
10/11/2024 $7.20 $7.38   (2.5%) $7.42 $7.20 692,918 $1.34 B
10/10/2024 $7.41 $7.27   (-1.89%) $7.49 $7.25 818,600 $1.32 B
10/09/2024 $7.52 $7.36   (-2.13%) $7.60 $7.36 1.20 M $1.33 B
10/08/2024 $7.20 $7.67   (6.53%) $7.80 $7.18 3.67 M $1.39 B
10/07/2024 $7.80 $7.86   (0.77%) $7.95 $7.77 2.15 M $1.42 B
10/04/2024 $7.68 $7.73   (0.65%) $7.75 $7.62 2.03 M $1.40 B
10/03/2024 $7.54 $7.59   (0.66%) $7.70 $7.38 1.90 M $1.38 B
10/02/2024 $8.17 $7.78   (-4.77%) $8.19 $7.54 3.57 M $1.41 B
10/01/2024 $7.61 $7.86   (3.29%) $7.86 $7.51 1.74 M $1.42 B
09/30/2024 $7.66 $7.61   (-0.65%) $7.88 $7.55 2.65 M $1.38 B
09/27/2024 $7.26 $7.41   (2.07%) $7.52 $7.17 2.40 M $1.34 B
09/26/2024 $7.50 $7.20   (-4%) $7.50 $6.96 3.62 M $1.30 B
09/25/2024 $7.06 $6.95   (-1.56%) $7.11 $6.94 1.63 M $1.26 B
09/24/2024 $6.80 $7.15   (5.15%) $7.20 $6.70 1.78 M $1.30 B
09/23/2024 $6.45 $6.50   (0.78%) $6.60 $6.42 1.57 M $1.18 B
09/20/2024 $6.49 $6.39   (-1.54%) $6.54 $6.38 657,900 $1.16 B
09/19/2024 $6.50 $6.48   (-0.31%) $6.54 $6.43 883,400 $1.17 B
09/18/2024 $6.34 $6.39   (0.79%) $6.40 $6.26 917,000 $1.16 B
09/17/2024 $6.33 $6.32   (-0.16%) $6.45 $6.28 609,900 $1.15 B
09/16/2024 $6.34 $6.30   (-0.63%) $6.38 $6.25 1.10 M $1.14 B
09/13/2024 $6.24 $6.37   (2.08%) $6.39 $6.24 1.24 M $1.15 B
09/12/2024 $6.45 $6.29   (-2.48%) $6.48 $6.29 1.06 M $1.14 B
09/11/2024 $6.38 $6.45   (1.1%) $6.63 $6.34 958,400 $1.17 B
09/10/2024 $6.34 $6.35   (0.16%) $6.40 $6.33 1.54 M $1.15 B
09/09/2024 $6.38 $6.32   (-0.94%) $6.44 $6.32 1.47 M $1.15 B
09/06/2024 $6.38 $6.38   (0%) $6.40 $6.31 1.80 M $1.16 B
09/05/2024 $6.24 $6.42   (2.88%) $6.48 $6.22 1.14 M $1.16 B
09/04/2024 $6.33 $6.20   (-2.05%) $6.43 $6.12 1.09 M $1.12 B
09/03/2024 $6.43 $6.39   (-0.62%) $6.66 $6.10 2.11 M $1.16 B
08/30/2024 $6.68 $6.64   (-0.6%) $6.71 $6.56 1.05 M $1.24 B
08/29/2024 $6.70 $6.59   (-1.64%) $6.74 $6.54 1.67 M $1.23 B
08/28/2024 $6.50 $6.61   (1.69%) $6.63 $6.40 1.25 M $1.24 B
08/27/2024 $6.68 $6.52   (-2.4%) $6.72 $6.46 1.50 M $1.22 B
08/26/2024 $6.78 $6.65   (-1.92%) $6.87 $6.62 2.19 M $1.25 B
08/23/2024 $6.72 $6.92   (2.98%) $6.94 $6.72 1.16 M $1.30 B
08/22/2024 $6.88 $6.77   (-1.6%) $6.88 $6.72 1.25 M $1.27 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.