Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $6.58 | $6.62 (0.61%) | $6.99 | $6.46 | 6,463 | $217.59 M |
| 07/02/2024 | $6.80 | $7.00 (2.94%) | $7.55 | $6.80 | 40,133 | $230.08 M |
| 07/01/2024 | $7.36 | $7.35 (-0.14%) | $7.63 | $6.85 | 9,144 | $241.59 M |
| 06/28/2024 | $7.09 | $7.23 (1.97%) | $7.31 | $7.09 | 4,510 | $237.64 M |
| 06/27/2024 | $7.26 | $7.05 (-2.89%) | $7.40 | $6.78 | 13,376 | $231.73 M |
| 06/26/2024 | $7.17 | $7.32 (2.09%) | $7.44 | $6.92 | 19,339 | $240.60 M |
| 06/25/2024 | $7.34 | $7.26 (-1.09%) | $7.66 | $7.24 | 19,030 | $238.63 M |
| 06/24/2024 | $8.03 | $7.19 (-10.46%) | $8.03 | $7.14 | 63,431 | $236.33 M |
| 06/21/2024 | $9.92 | $9.60 (-3.23%) | $10.20 | $9.30 | 86,497 | $315.54 M |
| 06/20/2024 | $10.08 | $11.01 (9.23%) | $12.70 | $9.30 | 383,716 | $361.89 M |
| 06/18/2024 | $7.50 | $7.96 (6.13%) | $8.14 | $7.49 | 36,314 | $261.64 M |
| 06/17/2024 | $7.30 | $7.29 (-0.14%) | $7.36 | $7.05 | 48,365 | $239.61 M |
| 06/14/2024 | $6.80 | $6.77 (-0.44%) | $6.87 | $6.35 | 129,661 | $222.52 M |
| 06/13/2024 | $6.10 | $5.95 (-2.46%) | $6.15 | $5.54 | 398,460 | $195.57 M |
| 06/12/2024 | $5.88 | $5.80 (-1.36%) | $6.11 | $5.80 | 38,056 | $190.64 M |
| 06/11/2024 | $4.92 | $4.99 (1.42%) | $4.99 | $4.79 | 29,860 | $164.02 M |
| 06/10/2024 | $4.40 | $4.40 (0%) | $4.40 | $4.40 | 260 | $144.62 M |
| 06/07/2024 | $4.16 | $4.07 (-2.16%) | $4.17 | $4.07 | 2,708 | $133.78 M |
| 06/06/2024 | $4.18 | $4.28 (2.39%) | $4.28 | $4.03 | 4,618 | $140.68 M |
| 06/05/2024 | $4.14 | $4.18 (0.97%) | $4.18 | $4.00 | 3,384 | $137.39 M |
| 06/04/2024 | $4.01 | $3.89 (-2.99%) | $4.01 | $3.79 | 35,950 | $127.86 M |
| 06/03/2024 | $4.21 | $3.62 (-14.01%) | $4.21 | $3.62 | 148,271 | $118.99 M |
| 05/31/2024 | $3.60 | $3.60 (0%) | $3.60 | $3.60 | 282 | $118.33 M |
| 05/30/2024 | $3.74 | $4.07 (8.82%) | $4.07 | $3.74 | 967 | $133.78 M |
| 05/29/2024 | $3.84 | $4.23 (10.16%) | $4.23 | $3.84 | 556 | $139.04 M |
| 05/28/2024 | $3.80 | $3.80 (0%) | $3.80 | $3.80 | 100 | $124.90 M |
| 05/24/2024 | $3.80 | $3.80 (0%) | $3.80 | $3.80 | 340 | $124.90 M |
| 05/23/2024 | $3.74 | $3.81 (1.87%) | $3.99 | $3.70 | 18,860 | $125.23 M |
| 05/22/2024 | $3.63 | $3.80 (4.68%) | $3.80 | $3.63 | 216 | $124.90 M |
| 05/21/2024 | $3.58 | $3.58 (0%) | $3.58 | $3.58 | 1,012 | $117.67 M |
| 05/20/2024 | $3.80 | $3.73 (-1.84%) | $3.80 | $3.67 | 5,393 | $122.60 M |
| 05/17/2024 | $3.80 | $3.78 (-0.53%) | $3.80 | $3.75 | 537 | $124.24 M |
| 05/16/2024 | $3.87 | $3.87 (0%) | $3.87 | $3.87 | 113 | $127.20 M |
| 05/15/2024 | $3.63 | $3.71 (2.2%) | $3.71 | $3.53 | 1,730 | $121.94 M |
| 05/14/2024 | $3.68 | $3.55 (-3.53%) | $3.68 | $3.55 | 1,508 | $116.68 M |
| 05/13/2024 | $3.70 | $3.80 (2.7%) | $4.07 | $3.70 | 243 | $124.90 M |
| 05/10/2024 | $3.70 | $3.80 (2.7%) | $4.07 | $3.70 | 661 | $124.85 M |
| 05/09/2024 | $3.95 | $3.70 (-6.33%) | $4.49 | $3.70 | 3,086 | $121.56 M |
| 05/08/2024 | $3.67 | $3.76 (2.45%) | $3.76 | $3.67 | 645 | $123.53 M |
| 05/07/2024 | $3.83 | $3.65 (-4.7%) | $3.92 | $3.58 | 7,707 | $119.92 M |
| 05/06/2024 | $3.83 | $3.61 (-5.74%) | $4.21 | $3.61 | 4,436 | $118.60 M |
| 05/03/2024 | $3.96 | $3.98 (0.51%) | $4.20 | $3.92 | 2,011 | $130.76 M |
| 05/02/2024 | $3.88 | $3.77 (-2.84%) | $4.03 | $3.77 | 16,919 | $123.86 M |
| 05/01/2024 | $3.77 | $3.87 (2.65%) | $4.27 | $3.60 | 4,917 | $127.15 M |
| 04/30/2024 | $3.97 | $3.78 (-4.79%) | $3.97 | $3.78 | 4,726 | $124.19 M |
| 04/29/2024 | $3.60 | $3.70 (2.78%) | $3.96 | $3.60 | 2,558 | $121.56 M |
| 04/26/2024 | $3.88 | $3.88 (0%) | $3.88 | $3.88 | 254 | $127.47 M |
| 04/22/2024 | $3.72 | $3.88 (4.3%) | $3.89 | $3.72 | 3,548 | $127.47 M |
| 04/19/2024 | $3.67 | $3.32 (-9.54%) | $3.78 | $3.32 | 6,210 | $109.08 M |
| 04/18/2024 | $3.74 | $3.74 (0%) | $3.74 | $3.74 | 319 | $122.88 M |
| 04/16/2024 | $3.93 | $3.91 (-0.51%) | $3.94 | $3.78 | 3,162 | $128.46 M |
| 04/15/2024 | $3.95 | $3.95 (0%) | $3.95 | $3.95 | 6,584 | $129.77 M |
| 04/12/2024 | $3.84 | $3.95 (2.86%) | $4.90 | $3.61 | 13,546 | $129.77 M |
| 04/11/2024 | $3.98 | $3.86 (-3.02%) | $4.05 | $3.85 | 25,476 | $126.82 M |
| 04/10/2024 | $3.86 | $4.06 (5.18%) | $4.18 | $3.85 | 2,949 | $133.39 M |
| 04/08/2024 | $3.89 | $3.96 (1.8%) | $3.97 | $3.89 | 7,580 | $130.10 M |
| 04/05/2024 | $4.12 | $3.95 (-4.13%) | $4.15 | $3.95 | 7,849 | $129.77 M |
| 04/04/2024 | $3.95 | $3.91 (-1.01%) | $3.97 | $3.90 | 15,387 | $128.46 M |
