5 DAY PERFORMANCE
-3.26%
1 MONTH PERFORMANCE
+0.81%
3 MONTH PERFORMANCE
+16.94%
6 MONTH PERFORMANCE
+7.46%
YEAR-TO-DATE PERFORMANCE
+1.96%
1 YEAR PERFORMANCE
+21.43%
MidWestOne Financial Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $29.90 | $29.68 (-0.74%) | $29.90 | $29.53 | 137.13 K | $616.84 M |
| 07/10/2025 | $30.04 | $30.15 (0.37%) | $30.50 | $29.82 | 99.60 K | $627.03 M |
| 07/09/2025 | $30.18 | $30.04 (-0.46%) | $30.23 | $29.86 | 79.20 K | $624.74 M |
| 07/08/2025 | $30.35 | $30.03 (-1.05%) | $30.58 | $30.01 | 131.20 K | $624.53 M |
| 07/07/2025 | $30.48 | $30.26 (-0.72%) | $30.93 | $30.11 | 81.00 K | $629.32 M |
| 07/03/2025 | $30.51 | $30.69 (0.59%) | $30.81 | $29.40 | 52.20 K | $638.26 M |
| 07/02/2025 | $29.76 | $30.31 (1.85%) | $30.31 | $29.46 | 118.50 K | $630.36 M |
| 07/01/2025 | $28.58 | $29.72 (3.99%) | $30.15 | $28.58 | 96.93 K | $618.09 M |
| 06/30/2025 | $28.93 | $28.77 (-0.55%) | $29.20 | $28.71 | 133.91 K | $598.33 M |
| 06/27/2025 | $28.44 | $28.79 (1.23%) | $28.91 | $28.44 | 453.74 K | $598.75 M |
| 06/26/2025 | $27.86 | $28.43 (2.05%) | $28.46 | $27.84 | 134.41 K | $591.26 M |
| 06/25/2025 | $28.28 | $27.75 (-1.87%) | $28.34 | $27.67 | 548.50 K | $577.12 M |
| 06/24/2025 | $28.69 | $28.24 (-1.57%) | $28.86 | $28.12 | 243.40 K | $587.31 M |
| 06/23/2025 | $27.66 | $28.42 (2.75%) | $28.44 | $27.40 | 242.80 K | $591.05 M |
| 06/20/2025 | $27.59 | $27.81 (0.8%) | $27.99 | $27.29 | 500.33 K | $578.36 M |
| 06/18/2025 | $27.17 | $27.41 (0.88%) | $27.80 | $27.12 | 106.80 K | $570.05 M |
| 06/17/2025 | $27.66 | $27.28 (-1.37%) | $28.57 | $27.24 | 98.44 K | $567.34 M |
| 06/16/2025 | $28.32 | $27.88 (-1.55%) | $28.59 | $27.71 | 182.10 K | $579.82 M |
| 06/13/2025 | $28.79 | $27.99 (-2.78%) | $29.75 | $27.90 | 173.16 K | $582.11 M |
| 06/12/2025 | $29.39 | $29.23 (-0.54%) | $29.49 | $27.88 | 99.74 K | $607.90 M |
| 06/11/2025 | $29.66 | $29.45 (-0.71%) | $29.77 | $29.36 | 105.90 K | $612.47 M |
| 06/10/2025 | $29.12 | $29.53 (1.41%) | $29.68 | $29.12 | 97.92 K | $614.14 M |
| 06/09/2025 | $28.76 | $29.08 (1.11%) | $29.38 | $28.16 | 102.01 K | $604.78 M |
| 06/06/2025 | $28.52 | $28.76 (0.84%) | $29.66 | $28.37 | 77.30 K | $598.12 M |
| 06/05/2025 | $28.27 | $28.10 (-0.6%) | $28.52 | $27.70 | 108.50 K | $584.40 M |
| 06/04/2025 | $28.72 | $28.20 (-1.81%) | $28.88 | $28.18 | 71.70 K | $586.48 M |
| 06/03/2025 | $28.19 | $28.76 (2.02%) | $28.93 | $27.98 | 122.90 K | $598.12 M |
| 06/02/2025 | $28.55 | $28.26 (-1.02%) | $29.60 | $27.70 | 121.31 K | $587.72 M |
| 05/30/2025 | $28.88 | $28.75 (-0.45%) | $29.01 | $28.59 | 120.20 K | $597.91 M |
| 05/29/2025 | $28.83 | $28.88 (0.17%) | $28.88 | $28.66 | 57.70 K | $600.62 M |
| 05/28/2025 | $29.15 | $28.84 (-1.06%) | $29.45 | $28.73 | 91.00 K | $599.79 M |
| 05/27/2025 | $28.57 | $29.25 (2.38%) | $29.41 | $28.39 | 158.01 K | $608.31 M |
| 05/23/2025 | $27.91 | $28.30 (1.4%) | $28.54 | $27.91 | 83.63 K | $588.56 M |
| 05/22/2025 | $28.63 | $28.48 (-0.52%) | $29.08 | $28.11 | 224.12 K | $592.30 M |
| 05/21/2025 | $29.47 | $28.79 (-2.31%) | $29.61 | $28.65 | 81.73 K | $598.75 M |
| 05/20/2025 | $29.77 | $29.84 (0.24%) | $29.94 | $29.43 | 67.50 K | $620.58 M |
| 05/19/2025 | $29.54 | $29.77 (0.78%) | $29.84 | $29.54 | 80.24 K | $619.13 M |
| 05/16/2025 | $29.66 | $29.92 (0.88%) | $29.93 | $29.46 | 120.10 K | $622.25 M |
| 05/15/2025 | $29.45 | $29.81 (1.22%) | $29.89 | $28.87 | 62.02 K | $619.96 M |
| 05/14/2025 | $29.49 | $29.38 (-0.37%) | $29.61 | $28.43 | 71.31 K | $611.02 M |
| 05/13/2025 | $29.75 | $29.59 (-0.54%) | $29.96 | $29.18 | 72.42 K | $615.38 M |
| 05/12/2025 | $29.69 | $29.49 (-0.67%) | $30.13 | $29.09 | 88.70 K | $613.30 M |
| 05/09/2025 | $28.94 | $28.81 (-0.45%) | $29.23 | $28.64 | 57.30 K | $599.16 M |
| 05/08/2025 | $28.68 | $28.93 (0.87%) | $29.31 | $28.17 | 101.45 K | $601.66 M |
| 05/07/2025 | $28.73 | $28.31 (-1.46%) | $29.63 | $28.22 | 74.00 K | $588.76 M |
| 05/06/2025 | $28.28 | $28.37 (0.32%) | $29.05 | $28.06 | 42.00 K | $590.01 M |
| 05/05/2025 | $28.37 | $28.47 (0.35%) | $28.97 | $27.91 | 61.10 K | $592.09 M |
| 05/02/2025 | $28.31 | $28.61 (1.06%) | $28.78 | $28.05 | 52.14 K | $595.00 M |
| 05/01/2025 | $27.70 | $28.02 (1.16%) | $28.36 | $27.10 | 102.34 K | $582.73 M |
| 04/30/2025 | $27.73 | $27.74 (0.04%) | $28.08 | $27.02 | 105.10 K | $576.91 M |
| 04/29/2025 | $28.03 | $28.23 (0.71%) | $28.40 | $27.56 | 85.10 K | $587.10 M |
| 04/28/2025 | $28.24 | $28.06 (-0.64%) | $28.47 | $27.74 | 104.24 K | $583.56 M |
| 04/25/2025 | $27.02 | $28.24 (4.52%) | $28.34 | $25.75 | 158.41 K | $587.31 M |
| 04/24/2025 | $28.27 | $28.46 (0.67%) | $28.63 | $27.24 | 73.44 K | $591.88 M |
| 04/23/2025 | $27.95 | $28.42 (1.68%) | $28.91 | $27.58 | 110.10 K | $591.05 M |
| 04/22/2025 | $27.18 | $27.84 (2.43%) | $28.10 | $26.98 | 98.94 K | $578.99 M |
| 04/21/2025 | $26.89 | $27.06 (0.63%) | $27.26 | $25.88 | 118.03 K | $562.77 M |
| 04/17/2025 | $26.66 | $27.10 (1.65%) | $27.39 | $26.10 | 150.30 K | $563.60 M |
| 04/16/2025 | $26.45 | $26.70 (0.95%) | $27.29 | $26.42 | 227.70 K | $555.28 M |
| 04/15/2025 | $25.77 | $26.62 (3.3%) | $26.87 | $25.08 | 64.60 K | $553.62 M |
| 04/14/2025 | $25.85 | $25.89 (0.15%) | $26.13 | $25.32 | 132.90 K | $538.43 M |
| 04/11/2025 | $25.63 | $25.39 (-0.94%) | $25.92 | $24.78 | 129.70 K | $528.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
