• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,307.15
  • 0.23 %
  • $86.52
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
MidWestOne Financial Group, Inc. (MOFG) Charts

MidWestOne Financial Group, Inc. (MOFG) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$32.22

-$0.16

(-0.51%)

Day's range
$32
Day's range
$32.54
  • 5 DAY PERFORMANCE

    -2.13%
  • 1 MONTH PERFORMANCE

    +8.52%
  • 3 MONTH PERFORMANCE

    +16.70%
  • 6 MONTH PERFORMANCE

    +47.33%
  • YEAR-TO-DATE PERFORMANCE

    +19.73%
  • 1 YEAR PERFORMANCE

    +44.48%

MidWestOne Financial Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $32.35 $32.12   (-0.71%) $32.53 $32.00 43,995 $506.60 M
11/15/2024 $32.74 $32.38   (-1.1%) $32.91 $31.94 63,927 $510.70 M
11/14/2024 $32.93 $32.51   (-1.28%) $33.03 $32.16 71,532 $512.75 M
11/13/2024 $33.92 $32.92   (-2.95%) $34.00 $32.77 61,500 $519.21 M
11/12/2024 $33.33 $33.38   (0.15%) $33.79 $32.95 75,100 $526.47 M
11/11/2024 $32.32 $33.49   (3.62%) $33.98 $32.32 113,106 $528.20 M
11/08/2024 $31.50 $31.96   (1.46%) $32.13 $31.36 62,500 $504.07 M
11/07/2024 $32.24 $31.50   (-2.3%) $32.55 $31.32 136,413 $496.82 M
11/06/2024 $31.44 $32.26   (2.61%) $32.34 $31.18 311,422 $508.80 M
11/05/2024 $28.50 $29.24   (2.6%) $29.30 $28.42 65,000 $461.17 M
11/04/2024 $28.39 $28.44   (0.18%) $28.56 $28.06 61,307 $448.56 M
11/01/2024 $29.33 $28.40   (-3.17%) $29.33 $28.25 74,700 $447.92 M
10/31/2024 $29.80 $28.94   (-2.89%) $29.95 $28.93 109,400 $456.44 M
10/30/2024 $29.19 $29.86   (2.3%) $30.05 $29.19 109,200 $470.95 M
10/29/2024 $29.05 $29.12   (0.24%) $29.26 $28.64 68,414 $459.28 M
10/28/2024 $28.49 $29.23   (2.6%) $29.36 $28.14 95,603 $461.02 M
10/25/2024 $29.10 $28.26   (-2.89%) $29.25 $28.18 103,400 $445.72 M
10/24/2024 $29.40 $29.23   (-0.58%) $29.40 $28.89 38,845 $461.02 M
10/23/2024 $29.01 $29.22   (0.72%) $29.26 $28.80 60,000 $460.86 M
10/22/2024 $28.86 $29.11   (0.87%) $29.34 $28.86 41,425 $459.12 M
10/21/2024 $29.69 $28.93   (-2.56%) $29.77 $28.90 107,500 $456.28 M
10/18/2024 $30.10 $29.69   (-1.36%) $30.10 $29.62 53,601 $468.02 M
10/17/2024 $29.67 $29.96   (0.98%) $30.05 $29.22 103,700 $472.27 M
10/16/2024 $29.76 $29.60   (-0.54%) $29.97 $29.35 116,023 $466.60 M
10/15/2024 $28.68 $29.33   (2.27%) $29.85 $28.68 136,545 $462.34 M
10/14/2024 $28.28 $28.59   (1.1%) $28.59 $27.93 99,800 $450.68 M
10/11/2024 $27.18 $28.30   (4.12%) $28.33 $27.18 88,100 $446.10 M
10/10/2024 $26.87 $27.21   (1.27%) $27.50 $26.87 48,200 $428.92 M
10/09/2024 $27.03 $27.17   (0.52%) $27.51 $26.67 67,007 $428.29 M
10/08/2024 $27.20 $27.02   (-0.66%) $27.20 $26.96 66,315 $425.93 M
10/07/2024 $27.26 $27.03   (-0.84%) $27.26 $26.68 70,615 $426.09 M
10/04/2024 $27.56 $27.40   (-0.58%) $27.67 $27.14 46,625 $431.92 M
10/03/2024 $26.88 $27.07   (0.71%) $27.29 $26.81 83,900 $426.72 M
10/02/2024 $27.25 $27.13   (-0.44%) $27.66 $26.87 116,607 $427.66 M
10/01/2024 $28.75 $27.23   (-5.29%) $28.77 $27.13 113,200 $429.24 M
09/30/2024 $27.48 $28.53   (3.82%) $28.85 $27.48 120,400 $449.73 M
09/27/2024 $26.02 $27.49   (5.65%) $27.65 $25.95 806,029 $433.34 M
09/26/2024 $27.95 $27.82   (-0.47%) $28.17 $27.64 69,104 $438.54 M
09/25/2024 $28.53 $27.90   (-2.21%) $28.53 $27.85 36,139 $439.80 M
09/24/2024 $29.17 $28.50   (-2.3%) $29.17 $28.50 20,000 $449.26 M
09/23/2024 $28.97 $28.88   (-0.31%) $29.09 $28.77 33,716 $455.25 M
09/20/2024 $29.54 $28.88   (-2.23%) $29.66 $28.69 124,800 $455.25 M
09/19/2024 $30.36 $29.87   (-1.61%) $30.36 $29.48 32,300 $470.85 M
09/18/2024 $29.05 $29.56   (1.76%) $30.51 $28.89 39,100 $465.97 M
09/17/2024 $29.33 $29.31   (-0.07%) $30.13 $28.68 45,372 $462.03 M
09/16/2024 $28.78 $29.12   (1.18%) $29.32 $28.78 15,846 $459.03 M
09/13/2024 $28.19 $28.78   (2.09%) $28.78 $28.08 23,640 $453.67 M
09/12/2024 $27.79 $27.74   (-0.18%) $28.10 $27.25 20,711 $437.28 M
09/11/2024 $27.73 $27.57   (-0.58%) $27.73 $26.94 23,900 $434.60 M
09/10/2024 $27.94 $28.11   (0.61%) $28.20 $27.43 25,600 $443.11 M
09/09/2024 $28.02 $27.98   (-0.14%) $28.56 $27.93 34,103 $441.06 M
09/06/2024 $28.78 $27.98   (-2.78%) $28.79 $27.95 68,123 $441.06 M
09/05/2024 $29.19 $28.85   (-1.16%) $29.19 $28.44 44,519 $454.77 M
09/04/2024 $28.98 $28.94   (-0.14%) $29.09 $28.76 59,202 $456.19 M
09/03/2024 $28.83 $29.00   (0.59%) $29.07 $28.62 41,444 $457.14 M
08/30/2024 $29.07 $29.22   (0.52%) $29.34 $29.00 19,440 $460.61 M
08/29/2024 $28.91 $29.00   (0.31%) $29.06 $28.33 70,600 $457.14 M
08/28/2024 $28.68 $28.50   (-0.63%) $28.68 $28.17 17,522 $449.26 M
08/27/2024 $28.24 $28.35   (0.39%) $28.45 $27.95 17,100 $446.89 M
08/26/2024 $30.02 $28.81   (-4.03%) $30.02 $28.48 83,200 $454.14 M
08/23/2024 $27.74 $29.52   (6.42%) $30.15 $27.74 70,426 $465.34 M
08/22/2024 $27.76 $27.39   (-1.33%) $27.78 $27.35 8,900 $431.76 M
08/21/2024 $27.05 $27.51   (1.7%) $27.54 $26.86 11,100 $433.65 M
08/20/2024 $27.87 $27.28   (-2.12%) $27.87 $27.13 20,000 $430.03 M
08/19/2024 $27.92 $27.81   (-0.39%) $27.92 $27.54 15,843 $438.38 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.