5 DAY PERFORMANCE
-2.77%
1 MONTH PERFORMANCE
-17.79%
3 MONTH PERFORMANCE
-19.91%
6 MONTH PERFORMANCE
-46.21%
YEAR-TO-DATE PERFORMANCE
-48.18%
1 YEAR PERFORMANCE
-54.49%
Modular Medical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $0.76 | $0.72 (-5.51%) | $0.78 | $0.71 | 23.67 K | |
| 07/10/2025 | $0.72 | $0.75 (3.87%) | $0.79 | $0.72 | 21.30 K | $31.90 M |
| 07/09/2025 | $0.73 | $0.72 (-1.22%) | $0.75 | $0.70 | 85.65 K | $30.75 M |
| 07/08/2025 | $0.71 | $0.73 (2.35%) | $0.78 | $0.67 | 94.85 K | $30.99 M |
| 07/07/2025 | $0.73 | $0.73 (-0.19%) | $0.76 | $0.70 | 67.50 K | $31.07 M |
| 07/03/2025 | $0.71 | $0.73 (2.85%) | $0.77 | $0.67 | 360.02 K | $31.14 M |
| 07/02/2025 | $0.71 | $0.70 (-1.41%) | $0.73 | $0.67 | 290.90 K | $29.85 M |
| 07/01/2025 | $0.74 | $0.71 (-4.28%) | $0.79 | $0.70 | 97.30 K | $30.21 M |
| 06/30/2025 | $0.71 | $0.75 (4.93%) | $0.78 | $0.67 | 109.30 K | $31.77 M |
| 06/27/2025 | $0.63 | $0.68 (7.76%) | $0.69 | $0.63 | 398.70 K | $28.95 M |
| 06/26/2025 | $0.82 | $0.65 (-20.85%) | $0.82 | $0.63 | 1.40 M | $27.68 M |
| 06/25/2025 | $0.77 | $0.81 (5.69%) | $0.81 | $0.77 | 42.40 K | $34.55 M |
| 06/24/2025 | $0.79 | $0.79 (0.01%) | $0.83 | $0.76 | 128.32 K | $33.70 M |
| 06/23/2025 | $0.76 | $0.78 (2.89%) | $0.84 | $0.75 | 50.10 K | $33.35 M |
| 06/20/2025 | $0.82 | $0.76 (-7.32%) | $0.84 | $0.76 | 146.40 K | $32.41 M |
| 06/18/2025 | $0.82 | $0.81 (-2.21%) | $0.85 | $0.78 | 71.80 K | $34.38 M |
| 06/17/2025 | $0.79 | $0.79 (-0.63%) | $0.88 | $0.77 | 161.64 K | $33.48 M |
| 06/16/2025 | $0.83 | $0.79 (-4.66%) | $0.85 | $0.77 | 45.68 K | $33.75 M |
| 06/13/2025 | $0.78 | $0.77 (-1.03%) | $0.80 | $0.77 | 56.70 K | $32.84 M |
| 06/12/2025 | $0.88 | $0.80 (-9.43%) | $0.88 | $0.78 | 84.84 K | $33.99 M |
| 06/11/2025 | $0.81 | $0.86 (7.13%) | $0.90 | $0.78 | 108.31 K | $36.83 M |
| 06/10/2025 | $0.80 | $0.82 (2.75%) | $0.91 | $0.79 | 72.31 K | $35.06 M |
| 06/09/2025 | $0.85 | $0.81 (-4.24%) | $0.85 | $0.79 | 83.50 K | $34.72 M |
| 06/06/2025 | $0.80 | $0.84 (5.5%) | $0.85 | $0.79 | 119.23 K | $36.00 M |
| 06/05/2025 | $0.84 | $0.81 (-3.57%) | $0.84 | $0.76 | 35.34 K | $34.55 M |
| 06/04/2025 | $0.85 | $0.84 (-1.67%) | $0.88 | $0.80 | 38.05 K | $35.69 M |
| 06/03/2025 | $0.77 | $0.88 (13.94%) | $0.88 | $0.72 | 262.80 K | $37.42 M |
| 06/02/2025 | $0.86 | $0.79 (-8.15%) | $0.88 | $0.78 | 177.85 K | $33.69 M |
| 05/30/2025 | $0.86 | $0.86 (0%) | $0.89 | $0.85 | 7.14 K | $36.68 M |
| 05/29/2025 | $0.90 | $0.88 (-1.89%) | $0.92 | $0.87 | 21.20 K | $37.66 M |
| 05/28/2025 | $0.92 | $0.87 (-4.67%) | $0.92 | $0.84 | 41.93 K | $37.20 M |
| 05/27/2025 | $0.87 | $0.88 (0.59%) | $0.89 | $0.83 | 205.80 K | $37.32 M |
| 05/23/2025 | $0.81 | $0.85 (5.41%) | $0.90 | $0.75 | 55.90 K | $36.37 M |
| 05/22/2025 | $0.85 | $0.83 (-1.88%) | $0.85 | $0.80 | 102.70 K | $35.57 M |
| 05/21/2025 | $0.88 | $0.85 (-2.86%) | $0.92 | $0.85 | 39.13 K | $36.25 M |
| 05/20/2025 | $0.95 | $0.89 (-6.59%) | $0.99 | $0.85 | 68.27 K | $37.85 M |
| 05/19/2025 | $0.97 | $0.98 (1.03%) | $1.02 | $0.94 | 19.30 K | $41.80 M |
| 05/16/2025 | $0.98 | $0.97 (-1.02%) | $1.00 | $0.96 | 47.16 K | $41.37 M |
| 05/15/2025 | $0.97 | $0.99 (2.26%) | $1.01 | $0.95 | 78.40 K | $42.31 M |
| 05/14/2025 | $0.98 | $0.97 (-1.31%) | $1.00 | $0.96 | 49.64 K | $41.37 M |
| 05/13/2025 | $1.00 | $0.99 (-1.41%) | $1.02 | $0.97 | 111.60 K | $42.05 M |
| 05/12/2025 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.00 | 67.53 K | $43.50 M |
| 05/09/2025 | $1.02 | $1.00 (-1.96%) | $1.04 | $0.98 | 28.81 K | $42.65 M |
| 05/08/2025 | $1.01 | $1.02 (0.99%) | $1.03 | $0.97 | 125.57 K | $43.50 M |
| 05/07/2025 | $1.06 | $1.03 (-2.83%) | $1.10 | $1.00 | 161.30 K | $43.93 M |
| 05/06/2025 | $0.96 | $1.02 (6.25%) | $1.10 | $0.96 | 162.33 K | $43.50 M |
| 05/05/2025 | $1.05 | $1.00 (-4.76%) | $1.05 | $0.97 | 47.83 K | $42.65 M |
| 05/02/2025 | $1.07 | $1.04 (-2.8%) | $1.07 | $0.99 | 129.30 K | $44.36 M |
| 05/01/2025 | $1.07 | $1.03 (-3.74%) | $1.07 | $0.98 | 172.30 K | $43.93 M |
| 04/30/2025 | $1.05 | $1.07 (1.9%) | $1.15 | $1.05 | 145.60 K | $45.63 M |
| 04/29/2025 | $1.00 | $1.02 (2%) | $1.06 | $0.96 | 144.50 K | $43.50 M |
| 04/28/2025 | $0.94 | $1.02 (8.11%) | $1.05 | $0.92 | 256.23 K | $43.50 M |
| 04/25/2025 | $0.91 | $0.93 (2.2%) | $0.93 | $0.89 | 47.80 K | $39.66 M |
| 04/24/2025 | $0.96 | $0.94 (-2.2%) | $0.96 | $0.88 | 24.60 K | $39.92 M |
| 04/23/2025 | $0.91 | $0.91 (0.12%) | $0.96 | $0.91 | 40.51 K | $38.86 M |
| 04/22/2025 | $0.85 | $0.89 (5.18%) | $0.95 | $0.85 | 46.10 K | $38.13 M |
| 04/21/2025 | $0.89 | $0.85 (-4.38%) | $0.90 | $0.85 | 84.40 K | $36.29 M |
| 04/17/2025 | $0.86 | $0.89 (3.26%) | $0.94 | $0.85 | 17.21 K | $37.87 M |
| 04/16/2025 | $0.88 | $0.86 (-1.97%) | $0.95 | $0.86 | 61.11 K | $36.76 M |
| 04/15/2025 | $0.87 | $0.88 (1.15%) | $0.92 | $0.85 | 53.40 K | $37.53 M |
| 04/14/2025 | $0.88 | $0.89 (1.33%) | $0.95 | $0.79 | 89.60 K | $38.04 M |
| 04/11/2025 | $0.85 | $0.89 (4.29%) | $0.89 | $0.85 | 67.20 K | $37.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
