-
5 DAY PERFORMANCE
-5.06% -
1 MONTH PERFORMANCE
+22.28% -
3 MONTH PERFORMANCE
+48.03% -
6 MONTH PERFORMANCE
+24.31% -
YEAR-TO-DATE PERFORMANCE
+23.63% -
1 YEAR PERFORMANCE
+93.97%
Modular Medical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $2.26 | $2.24 (-0.88%) | $2.29 | $2.18 | 168,369 | $75.90 M |
| 09/27/2024 | $2.40 | $2.28 (-5%) | $2.46 | $2.24 | 202,753 | $77.26 M |
| 09/26/2024 | $2.40 | $2.37 (-1.25%) | $2.41 | $2.28 | 164,700 | $80.31 M |
| 09/25/2024 | $2.34 | $2.37 (1.28%) | $2.40 | $2.32 | 126,000 | $80.31 M |
| 09/24/2024 | $2.29 | $2.33 (1.75%) | $2.50 | $2.26 | 509,533 | $78.95 M |
| 09/23/2024 | $2.28 | $2.30 (0.88%) | $2.36 | $2.22 | 387,107 | $77.93 M |
| 09/20/2024 | $2.27 | $2.30 (1.32%) | $2.32 | $2.10 | 1.12 M | $77.93 M |
| 09/19/2024 | $2.29 | $2.26 (-1.31%) | $2.32 | $2.24 | 206,900 | $76.58 M |
| 09/18/2024 | $2.31 | $2.25 (-2.6%) | $2.36 | $2.25 | 483,900 | $76.24 M |
| 09/17/2024 | $2.26 | $2.27 (0.44%) | $2.34 | $2.25 | 609,189 | $76.92 M |
| 09/16/2024 | $2.31 | $2.27 (-1.73%) | $2.41 | $2.27 | 895,700 | $76.92 M |
| 09/13/2024 | $2.19 | $2.33 (6.39%) | $2.33 | $2.13 | 586,200 | $78.95 M |
| 09/12/2024 | $2.11 | $2.19 (3.79%) | $2.27 | $2.02 | 393,400 | $74.21 M |
| 09/11/2024 | $2.12 | $2.10 (-0.94%) | $2.24 | $2.04 | 654,511 | $71.16 M |
| 09/10/2024 | $2.24 | $2.06 (-8.04%) | $2.29 | $2.06 | 238,000 | $69.80 M |
| 09/09/2024 | $2.24 | $2.27 (1.34%) | $2.35 | $2.04 | 1.16 M | $76.92 M |
| 09/06/2024 | $2.24 | $2.27 (1.34%) | $2.47 | $2.15 | 1.72 M | $76.92 M |
| 09/05/2024 | $2.41 | $2.21 (-8.3%) | $2.65 | $2.04 | 14.59 M | $74.88 M |
| 09/04/2024 | $1.85 | $1.96 (5.95%) | $1.96 | $1.83 | 4.28 M | $66.41 M |
| 09/03/2024 | $1.84 | $1.84 (0%) | $1.88 | $1.80 | 52,534 | $62.35 M |
| 08/30/2024 | $1.85 | $1.84 (-0.54%) | $1.85 | $1.75 | 59,120 | $62.35 M |
| 08/29/2024 | $1.82 | $1.85 (1.65%) | $1.89 | $1.82 | 55,546 | $62.69 M |
| 08/28/2024 | $1.87 | $1.80 (-3.74%) | $1.87 | $1.76 | 21,300 | $60.99 M |
| 08/27/2024 | $1.75 | $1.82 (4%) | $1.85 | $1.75 | 41,900 | $61.67 M |
| 08/26/2024 | $1.75 | $1.74 (-0.57%) | $1.79 | $1.72 | 50,366 | $58.96 M |
| 08/23/2024 | $1.70 | $1.76 (3.53%) | $1.79 | $1.70 | 119,200 | $59.64 M |
| 08/22/2024 | $1.68 | $1.71 (1.79%) | $1.75 | $1.68 | 50,423 | $57.94 M |
| 08/21/2024 | $1.69 | $1.67 (-1.18%) | $1.71 | $1.66 | 38,805 | $56.59 M |
| 08/20/2024 | $1.73 | $1.71 (-1.16%) | $1.75 | $1.70 | 67,636 | $57.94 M |
| 08/19/2024 | $1.70 | $1.70 (0%) | $1.72 | $1.62 | 79,524 | $57.60 M |
| 08/16/2024 | $1.65 | $1.70 (3.03%) | $1.70 | $1.65 | 39,416 | $57.60 M |
| 08/15/2024 | $1.72 | $1.69 (-1.74%) | $1.75 | $1.65 | 90,572 | $57.26 M |
| 08/14/2024 | $1.64 | $1.74 (6.1%) | $1.74 | $1.62 | 36,446 | $58.96 M |
| 08/13/2024 | $1.58 | $1.65 (4.43%) | $1.65 | $1.56 | 26,100 | $55.91 M |
| 08/12/2024 | $1.57 | $1.55 (-1.27%) | $1.58 | $1.51 | 51,832 | $52.52 M |
| 08/09/2024 | $1.56 | $1.57 (0.64%) | $1.60 | $1.52 | 25,642 | $46.74 M |
| 08/08/2024 | $1.59 | $1.57 (-1.26%) | $1.60 | $1.51 | 42,264 | $46.74 M |
| 08/07/2024 | $1.64 | $1.55 (-5.49%) | $1.70 | $1.50 | 227,813 | $46.14 M |
| 08/06/2024 | $1.46 | $1.48 (1.37%) | $1.52 | $1.44 | 11,000 | $44.06 M |
| 08/05/2024 | $1.45 | $1.46 (0.69%) | $1.52 | $1.36 | 113,600 | $43.46 M |
| 08/02/2024 | $1.51 | $1.42 (-5.96%) | $1.51 | $1.42 | 41,542 | $42.27 M |
| 08/01/2024 | $1.59 | $1.52 (-4.4%) | $1.61 | $1.46 | 59,947 | $45.25 M |
| 07/31/2024 | $1.70 | $1.57 (-7.65%) | $1.72 | $1.51 | 96,849 | $46.74 M |
| 07/30/2024 | $1.53 | $1.66 (8.5%) | $1.79 | $1.51 | 83,203 | $49.42 M |
| 07/29/2024 | $1.58 | $1.53 (-3.16%) | $1.58 | $1.47 | 80,324 | $45.55 M |
| 07/26/2024 | $1.53 | $1.52 (-0.65%) | $1.53 | $1.46 | 38,700 | $45.25 M |
| 07/25/2024 | $1.60 | $1.53 (-4.38%) | $1.60 | $1.49 | 36,519 | $45.55 M |
| 07/24/2024 | $1.58 | $1.57 (-0.63%) | $1.60 | $1.50 | 31,624 | $46.74 M |
| 07/23/2024 | $1.56 | $1.59 (1.92%) | $1.59 | $1.54 | 23,043 | $47.33 M |
| 07/22/2024 | $1.50 | $1.52 (1.33%) | $1.56 | $1.46 | 17,761 | $45.25 M |
| 07/19/2024 | $1.50 | $1.50 (0%) | $1.56 | $1.45 | 47,752 | $44.65 M |
| 07/18/2024 | $1.57 | $1.53 (-2.55%) | $1.58 | $1.51 | 9,564 | $45.55 M |
| 07/17/2024 | $1.65 | $1.56 (-5.45%) | $1.66 | $1.55 | 43,125 | $46.44 M |
| 07/16/2024 | $1.68 | $1.68 (0%) | $1.68 | $1.56 | 19,370 | $50.01 M |
| 07/15/2024 | $1.60 | $1.67 (4.37%) | $1.69 | $1.54 | 79,690 | $49.71 M |
| 07/12/2024 | $1.59 | $1.59 (0%) | $1.59 | $1.50 | 26,765 | $47.33 M |
| 07/11/2024 | $1.55 | $1.56 (0.65%) | $1.59 | $1.49 | 26,959 | $46.44 M |
| 07/10/2024 | $1.55 | $1.47 (-5.16%) | $1.55 | $1.46 | 28,852 | $43.76 M |
| 07/09/2024 | $1.48 | $1.52 (2.7%) | $1.53 | $1.48 | 3,391 | $45.25 M |
| 07/08/2024 | $1.45 | $1.50 (3.45%) | $1.56 | $1.43 | 21,972 | $44.65 M |
| 07/05/2024 | $1.45 | $1.49 (2.76%) | $1.49 | $1.36 | 39,846 | $44.36 M |
| 07/03/2024 | $1.52 | $1.40 (-7.89%) | $1.53 | $1.26 | 228,725 | $41.68 M |
| 07/02/2024 | $1.51 | $1.54 (1.99%) | $1.56 | $1.51 | 27,063 | $45.84 M |
| 07/01/2024 | $1.58 | $1.52 (-3.8%) | $1.58 | $1.52 | 16,766 | $45.25 M |