5 DAY PERFORMANCE
+0.84%
1 MONTH PERFORMANCE
-16.50%
3 MONTH PERFORMANCE
+11.98%
6 MONTH PERFORMANCE
-49.41%
YEAR-TO-DATE PERFORMANCE
-37.23%
1 YEAR PERFORMANCE
-47.24%
Modular Medical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $0.86 | $0.86 (0%) | $0.89 | $0.85 | 7.14 K | $32.51 M |
| 05/29/2025 | $0.90 | $0.88 (-1.89%) | $0.92 | $0.87 | 21.20 K | $33.38 M |
| 05/28/2025 | $0.92 | $0.87 (-4.67%) | $0.92 | $0.84 | 41.93 K | $32.98 M |
| 05/27/2025 | $0.87 | $0.88 (0.59%) | $0.89 | $0.83 | 205.80 K | $33.08 M |
| 05/23/2025 | $0.81 | $0.85 (5.41%) | $0.90 | $0.75 | 55.90 K | $32.24 M |
| 05/22/2025 | $0.85 | $0.83 (-1.88%) | $0.85 | $0.80 | 102.70 K | $31.53 M |
| 05/21/2025 | $0.88 | $0.85 (-2.86%) | $0.92 | $0.85 | 39.13 K | $32.14 M |
| 05/20/2025 | $0.95 | $0.89 (-6.59%) | $0.99 | $0.85 | 68.27 K | $33.55 M |
| 05/19/2025 | $0.97 | $0.98 (1.03%) | $1.02 | $0.94 | 19.30 K | $37.05 M |
| 05/16/2025 | $0.98 | $0.97 (-1.02%) | $1.00 | $0.96 | 47.16 K | $36.67 M |
| 05/15/2025 | $0.97 | $0.99 (2.26%) | $1.01 | $0.95 | 78.40 K | $37.50 M |
| 05/14/2025 | $0.98 | $0.97 (-1.31%) | $1.00 | $0.96 | 49.64 K | $36.68 M |
| 05/13/2025 | $1.00 | $0.99 (-1.41%) | $1.02 | $0.97 | 111.60 K | $37.27 M |
| 05/12/2025 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.00 | 67.53 K | $38.56 M |
| 05/09/2025 | $1.02 | $1.00 (-1.96%) | $1.04 | $0.98 | 28.81 K | $37.81 M |
| 05/08/2025 | $1.01 | $1.02 (0.99%) | $1.03 | $0.97 | 125.57 K | $38.56 M |
| 05/07/2025 | $1.06 | $1.03 (-2.83%) | $1.10 | $1.00 | 161.30 K | $38.94 M |
| 05/06/2025 | $0.96 | $1.02 (6.25%) | $1.10 | $0.96 | 162.33 K | $38.56 M |
| 05/05/2025 | $1.05 | $1.00 (-4.76%) | $1.05 | $0.97 | 47.83 K | $37.81 M |
| 05/02/2025 | $1.07 | $1.04 (-2.8%) | $1.07 | $0.99 | 129.30 K | $39.32 M |
| 05/01/2025 | $1.07 | $1.03 (-3.74%) | $1.07 | $0.98 | 172.30 K | $38.94 M |
| 04/30/2025 | $1.05 | $1.07 (1.9%) | $1.15 | $1.05 | 145.60 K | $40.45 M |
| 04/29/2025 | $1.00 | $1.02 (2%) | $1.06 | $0.96 | 144.50 K | $38.56 M |
| 04/28/2025 | $0.94 | $1.02 (8.11%) | $1.05 | $0.92 | 256.23 K | $38.56 M |
| 04/25/2025 | $0.91 | $0.93 (2.2%) | $0.93 | $0.89 | 47.80 K | $35.16 M |
| 04/24/2025 | $0.96 | $0.94 (-2.2%) | $0.96 | $0.88 | 24.60 K | $35.39 M |
| 04/23/2025 | $0.91 | $0.91 (0.12%) | $0.96 | $0.91 | 40.51 K | $34.45 M |
| 04/22/2025 | $0.85 | $0.89 (5.18%) | $0.95 | $0.85 | 46.10 K | $33.80 M |
| 04/21/2025 | $0.89 | $0.85 (-4.38%) | $0.90 | $0.85 | 84.40 K | $32.17 M |
| 04/17/2025 | $0.86 | $0.89 (3.26%) | $0.94 | $0.85 | 17.21 K | $33.57 M |
| 04/16/2025 | $0.88 | $0.86 (-1.97%) | $0.95 | $0.86 | 61.11 K | $32.59 M |
| 04/15/2025 | $0.87 | $0.88 (1.15%) | $0.92 | $0.85 | 53.40 K | $33.27 M |
| 04/14/2025 | $0.88 | $0.89 (1.33%) | $0.95 | $0.79 | 89.60 K | $33.72 M |
| 04/11/2025 | $0.85 | $0.89 (4.29%) | $0.89 | $0.85 | 67.20 K | $33.52 M |
| 04/10/2025 | $0.93 | $0.85 (-8.6%) | $0.94 | $0.85 | 92.39 K | $32.14 M |
| 04/09/2025 | $0.89 | $0.92 (3.37%) | $0.95 | $0.85 | 124.12 K | $34.78 M |
| 04/08/2025 | $0.85 | $0.87 (2.35%) | $1.04 | $0.84 | 290.93 K | $32.89 M |
| 04/07/2025 | $0.88 | $0.80 (-9.09%) | $0.90 | $0.78 | 266.40 K | $30.25 M |
| 04/04/2025 | $0.96 | $0.88 (-8.33%) | $0.96 | $0.84 | 688.67 K | $33.27 M |
| 04/03/2025 | $1.02 | $0.97 (-4.6%) | $1.03 | $0.96 | 90.14 K | $36.79 M |
| 04/02/2025 | $1.05 | $1.04 (-0.95%) | $1.09 | $1.03 | 92.60 K | $39.32 M |
| 04/01/2025 | $1.09 | $1.08 (-0.92%) | $1.11 | $1.07 | 22.30 K | $40.83 M |
| 03/31/2025 | $1.13 | $1.09 (-3.54%) | $1.16 | $1.05 | 76.80 K | $41.21 M |
| 03/28/2025 | $1.14 | $1.10 (-3.51%) | $1.15 | $1.09 | 57.29 K | $41.59 M |
| 03/27/2025 | $1.15 | $1.14 (-0.87%) | $1.16 | $1.11 | 53.10 K | $43.10 M |
| 03/26/2025 | $1.15 | $1.15 (0%) | $1.19 | $1.05 | 167.22 K | $43.48 M |
| 03/25/2025 | $1.19 | $1.14 (-4.2%) | $1.29 | $1.11 | 354.34 K | $43.10 M |
| 03/24/2025 | $1.15 | $1.10 (-4.35%) | $1.16 | $1.03 | 95.94 K | $41.59 M |
| 03/21/2025 | $1.09 | $1.14 (4.59%) | $1.14 | $1.02 | 347.80 K | $43.10 M |
| 03/20/2025 | $0.93 | $1.05 (12.5%) | $1.21 | $0.88 | 495.42 K | $39.70 M |
| 03/19/2025 | $0.85 | $0.95 (11.76%) | $0.99 | $0.84 | 89.00 K | $35.92 M |
| 03/18/2025 | $0.89 | $0.88 (-1.44%) | $0.94 | $0.86 | 33.30 K | $33.27 M |
| 03/17/2025 | $0.92 | $0.87 (-5.18%) | $0.93 | $0.87 | 18.00 K | $33.02 M |
| 03/14/2025 | $0.88 | $0.90 (2.16%) | $0.90 | $0.84 | 63.08 K | $33.99 M |
| 03/13/2025 | $0.82 | $0.88 (7.46%) | $0.90 | $0.80 | 55.20 K | $33.38 M |
| 03/12/2025 | $0.84 | $0.87 (3.4%) | $0.90 | $0.78 | 61.30 K | $32.90 M |
| 03/11/2025 | $0.85 | $0.84 (-0.98%) | $0.85 | $0.78 | 37.51 K | $31.81 M |
| 03/10/2025 | $0.88 | $0.82 (-6.56%) | $0.88 | $0.82 | 49.42 K | $31.00 M |
| 03/07/2025 | $0.82 | $0.88 (7.02%) | $0.89 | $0.80 | 85.20 K | $33.18 M |
| 03/06/2025 | $0.79 | $0.81 (2.57%) | $0.81 | $0.76 | 25.70 K | $30.48 M |
| 03/05/2025 | $0.85 | $0.76 (-10.37%) | $0.85 | $0.75 | 60.30 K | $28.91 M |
| 03/04/2025 | $0.76 | $0.75 (-2.21%) | $0.77 | $0.70 | 104.35 K | $28.21 M |
| 03/03/2025 | $0.85 | $0.77 (-9.53%) | $0.86 | $0.68 | 284.22 K | $29.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
