5 DAY PERFORMANCE
-0.75%
1 MONTH PERFORMANCE
-5.26%
3 MONTH PERFORMANCE
-11.52%
6 MONTH PERFORMANCE
-35.81%
YEAR-TO-DATE PERFORMANCE
+23.59%
1 YEAR PERFORMANCE
-59.46%
Modular Medical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.46 | $0.45 (-1.25%) | $0.48 | $0.45 | 184.97 K | $29.74 M |
| 02/17/2026 | $0.46 | $0.46 (-0.37%) | $0.48 | $0.44 | 305.24 K | $30.22 M |
| 02/13/2026 | $0.45 | $0.45 (0.76%) | $0.48 | $0.43 | 138.40 K | $25.20 M |
| 02/12/2026 | $0.48 | $0.45 (-6.18%) | $0.48 | $0.44 | 143.10 K | $24.82 M |
| 02/11/2026 | $0.46 | $0.46 (-0.87%) | $0.49 | $0.45 | 262.40 K | $25.29 M |
| 02/10/2026 | $0.45 | $0.43 (-4.81%) | $0.45 | $0.42 | 65.30 K | $23.86 M |
| 02/09/2026 | $0.49 | $0.42 (-12.58%) | $0.49 | $0.42 | 137.30 K | $23.56 M |
| 02/06/2026 | $0.48 | $0.44 (-8.54%) | $0.48 | $0.44 | 260.20 K | $24.28 M |
| 02/05/2026 | $0.44 | $0.44 (0.91%) | $0.48 | $0.43 | 343.80 K | $24.56 M |
| 02/04/2026 | $0.45 | $0.44 (-3.09%) | $0.47 | $0.43 | 391.23 K | $24.24 M |
| 02/03/2026 | $0.46 | $0.46 (-0.65%) | $0.48 | $0.45 | 84.74 K | $25.34 M |
| 02/02/2026 | $0.47 | $0.48 (2.3%) | $0.49 | $0.46 | 187.21 K | $26.44 M |
| 01/30/2026 | $0.45 | $0.45 (1.3%) | $0.48 | $0.43 | 263.35 K | $25.06 M |
| 01/29/2026 | $0.46 | $0.43 (-7.39%) | $0.47 | $0.42 | 102.89 K | $23.68 M |
| 01/28/2026 | $0.47 | $0.44 (-6.43%) | $0.47 | $0.43 | 150.86 K | $24.33 M |
| 01/27/2026 | $0.47 | $0.47 (-0.3%) | $0.48 | $0.45 | 49.30 K | $26.04 M |
| 01/26/2026 | $0.49 | $0.46 (-5.45%) | $0.49 | $0.44 | 232.61 K | $25.75 M |
| 01/23/2026 | $0.49 | $0.47 (-4.76%) | $0.50 | $0.46 | 309.01 K | $25.94 M |
| 01/22/2026 | $0.49 | $0.47 (-4.37%) | $0.49 | $0.47 | 117.30 K | $26.15 M |
| 01/21/2026 | $0.51 | $0.46 (-10.25%) | $0.51 | $0.45 | 66.80 K | $25.54 M |
| 01/20/2026 | $0.50 | $0.47 (-5.22%) | $0.50 | $0.47 | 119.84 K | $26.34 M |
| 01/16/2026 | $0.48 | $0.48 (-1.04%) | $0.49 | $0.47 | 24.90 K | $26.40 M |
| 01/15/2026 | $0.47 | $0.47 (1.63%) | $0.49 | $0.47 | 108.81 K | $26.37 M |
| 01/14/2026 | $0.48 | $0.46 (-3.62%) | $0.49 | $0.46 | 150.59 K | $25.61 M |
| 01/13/2026 | $0.50 | $0.48 (-4.58%) | $0.50 | $0.45 | 278.10 K | $26.52 M |
| 01/12/2026 | $0.52 | $0.47 (-8.69%) | $0.52 | $0.46 | 327.34 K | $26.39 M |
| 01/09/2026 | $0.50 | $0.49 (-2.36%) | $0.53 | $0.48 | 671.52 K | $27.13 M |
| 01/08/2026 | $0.46 | $0.48 (5.44%) | $0.50 | $0.42 | 635.00 K | $26.72 M |
| 01/07/2026 | $0.43 | $0.44 (3.47%) | $0.46 | $0.40 | 437.85 K | $24.73 M |
| 01/06/2026 | $0.40 | $0.40 (0.85%) | $0.42 | $0.39 | 207.88 K | $22.42 M |
| 01/05/2026 | $0.40 | $0.39 (-3.13%) | $0.42 | $0.39 | 301.54 K | $21.64 M |
| 01/02/2026 | $0.36 | $0.38 (5.57%) | $0.39 | $0.36 | 94.70 K | $21.39 M |
| 12/31/2025 | $0.38 | $0.36 (-3.16%) | $0.38 | $0.35 | 289.10 K | $20.24 M |
| 12/30/2025 | $0.39 | $0.36 (-6.65%) | $0.40 | $0.35 | 424.80 K | $20.12 M |
| 12/29/2025 | $0.39 | $0.39 (0.1%) | $0.41 | $0.39 | 95.02 K | $21.69 M |
| 12/26/2025 | $0.40 | $0.40 (-1.34%) | $0.41 | $0.39 | 102.00 K | $22.04 M |
| 12/24/2025 | $0.35 | $0.40 (15.16%) | $0.42 | $0.35 | 800.60 K | $22.38 M |
| 12/23/2025 | $0.33 | $0.33 (-0.24%) | $0.35 | $0.32 | 621.30 K | $18.55 M |
| 12/22/2025 | $0.35 | $0.34 (-1.93%) | $0.37 | $0.34 | 303.10 K | $18.92 M |
| 12/19/2025 | $0.36 | $0.34 (-4%) | $0.38 | $0.34 | 485.48 K | $18.95 M |
| 12/18/2025 | $0.37 | $0.36 (-3.27%) | $0.42 | $0.35 | 954.50 K | $19.73 M |
| 12/17/2025 | $0.35 | $0.35 (1%) | $0.38 | $0.34 | 265.10 K | $19.65 M |
| 12/16/2025 | $0.37 | $0.34 (-6.08%) | $0.37 | $0.34 | 686.01 K | $19.05 M |
| 12/15/2025 | $0.35 | $0.37 (4.61%) | $0.42 | $0.34 | 1.08 M | $20.55 M |
| 12/12/2025 | $0.35 | $0.35 (-1.23%) | $0.35 | $0.32 | 620.01 K | $19.21 M |
| 12/11/2025 | $0.33 | $0.35 (4.61%) | $0.36 | $0.32 | 985.90 K | $19.18 M |
| 12/10/2025 | $0.38 | $0.31 (-17.37%) | $0.39 | $0.30 | 3.33 M | $17.45 M |
| 12/09/2025 | $0.45 | $0.45 (0.36%) | $0.47 | $0.43 | 318.70 K | $25.10 M |
| 12/08/2025 | $0.46 | $0.44 (-3.89%) | $0.47 | $0.44 | 270.42 K | $24.57 M |
| 12/05/2025 | $0.46 | $0.46 (-0.35%) | $0.46 | $0.45 | 89.43 K | $25.36 M |
| 12/04/2025 | $0.42 | $0.45 (7.13%) | $0.46 | $0.41 | 176.20 K | $25.06 M |
| 12/03/2025 | $0.40 | $0.42 (6.12%) | $0.43 | $0.39 | 64.38 K | $23.40 M |
| 12/02/2025 | $0.42 | $0.39 (-6.19%) | $0.45 | $0.39 | 488.80 K | $21.90 M |
| 12/01/2025 | $0.39 | $0.42 (6.52%) | $0.45 | $0.39 | 503.72 K | $23.34 M |
| 11/28/2025 | $0.41 | $0.39 (-4.76%) | $0.42 | $0.39 | 80.15 K | $21.90 M |
| 11/26/2025 | $0.40 | $0.39 (-1.8%) | $0.43 | $0.39 | 168.82 K | $21.83 M |
| 11/25/2025 | $0.42 | $0.40 (-3.61%) | $0.44 | $0.40 | 148.66 K | $22.23 M |
| 11/24/2025 | $0.44 | $0.41 (-6.52%) | $0.44 | $0.28 | 616.40 K | $23.03 M |
| 11/21/2025 | $0.45 | $0.44 (-1.29%) | $0.45 | $0.42 | 282.88 K | $24.69 M |
| 11/20/2025 | $0.49 | $0.45 (-7.84%) | $0.49 | $0.44 | 499.91 K | $24.84 M |
| 11/19/2025 | $0.50 | $0.49 (-1.82%) | $0.51 | $0.48 | 95.15 K | $27.28 M |
| 11/18/2025 | $0.53 | $0.51 (-3.12%) | $0.53 | $0.49 | 289.50 K | $28.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
