5 DAY PERFORMANCE
+14.47%
1 MONTH PERFORMANCE
-20.33%
3 MONTH PERFORMANCE
-36.34%
6 MONTH PERFORMANCE
-46.10%
YEAR-TO-DATE PERFORMANCE
-67.08%
1 YEAR PERFORMANCE
-73.15%
Modular Medical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.42 | $0.45 (7.13%) | $0.46 | $0.41 | 175.59 K | $25.06 M |
| 12/03/2025 | $0.40 | $0.42 (6.05%) | $0.43 | $0.39 | 64.38 K | $23.40 M |
| 12/02/2025 | $0.42 | $0.39 (-6.19%) | $0.45 | $0.39 | 488.80 K | $21.90 M |
| 12/01/2025 | $0.39 | $0.42 (6.6%) | $0.45 | $0.39 | 503.72 K | $23.34 M |
| 11/28/2025 | $0.41 | $0.39 (-4.83%) | $0.42 | $0.39 | 80.15 K | $21.90 M |
| 11/26/2025 | $0.40 | $0.39 (-1.8%) | $0.43 | $0.39 | 168.82 K | $21.83 M |
| 11/25/2025 | $0.42 | $0.40 (-3.61%) | $0.44 | $0.40 | 148.66 K | $22.23 M |
| 11/24/2025 | $0.44 | $0.41 (-6.52%) | $0.44 | $0.28 | 616.40 K | $23.03 M |
| 11/21/2025 | $0.45 | $0.44 (-1.29%) | $0.45 | $0.42 | 282.88 K | $24.69 M |
| 11/20/2025 | $0.49 | $0.45 (-7.84%) | $0.49 | $0.44 | 499.91 K | $24.84 M |
| 11/19/2025 | $0.50 | $0.49 (-1.82%) | $0.51 | $0.48 | 95.15 K | $27.28 M |
| 11/18/2025 | $0.53 | $0.51 (-3.12%) | $0.53 | $0.49 | 289.50 K | $28.27 M |
| 11/17/2025 | $0.54 | $0.52 (-4.01%) | $0.57 | $0.51 | 471.34 K | $28.86 M |
| 11/14/2025 | $0.47 | $0.53 (13.47%) | $0.55 | $0.47 | 612.00 K | $29.64 M |
| 11/13/2025 | $0.48 | $0.48 (-0.64%) | $0.50 | $0.46 | 278.80 K | $26.65 M |
| 11/12/2025 | $0.47 | $0.48 (1.71%) | $0.51 | $0.47 | 387.26 K | $26.84 M |
| 11/11/2025 | $0.51 | $0.49 (-3.91%) | $0.51 | $0.47 | 394.81 K | $27.23 M |
| 11/10/2025 | $0.52 | $0.51 (-1.75%) | $0.53 | $0.49 | 380.47 K | $27.69 M |
| 11/07/2025 | $0.53 | $0.52 (-1.7%) | $0.53 | $0.46 | 1.21 M | $28.23 M |
| 11/06/2025 | $0.49 | $0.51 (4.91%) | $0.60 | $0.46 | 3.28 M | $27.69 M |
| 11/05/2025 | $0.54 | $0.49 (-8.08%) | $0.54 | $0.47 | 1.87 M | $26.79 M |
| 11/04/2025 | $0.55 | $0.57 (3.15%) | $0.62 | $0.51 | 7.49 M | $30.73 M |
| 11/03/2025 | $0.54 | $0.56 (2.98%) | $0.62 | $0.50 | 15.00 M | $30.19 M |
| 10/31/2025 | $0.53 | $0.49 (-6.09%) | $0.55 | $0.49 | 300.12 K | $26.87 M |
| 10/30/2025 | $0.52 | $0.52 (-0.71%) | $0.55 | $0.50 | 195.20 K | $28.01 M |
| 10/29/2025 | $0.55 | $0.52 (-4.65%) | $0.55 | $0.52 | 165.06 K | $28.47 M |
| 10/28/2025 | $0.54 | $0.54 (-0.15%) | $0.55 | $0.52 | 288.73 K | $29.27 M |
| 10/27/2025 | $0.56 | $0.55 (-2.62%) | $0.60 | $0.54 | 125.59 K | $29.64 M |
| 10/24/2025 | $0.55 | $0.55 (0.22%) | $0.57 | $0.55 | 71.83 K | $29.92 M |
| 10/23/2025 | $0.59 | $0.56 (-6.11%) | $0.59 | $0.56 | 309.95 K | $30.28 M |
| 10/22/2025 | $0.60 | $0.58 (-2.85%) | $0.60 | $0.58 | 83.86 K | $31.64 M |
| 10/21/2025 | $0.60 | $0.60 (-0.58%) | $0.61 | $0.59 | 162.93 K | $32.38 M |
| 10/20/2025 | $0.60 | $0.61 (1.45%) | $0.63 | $0.58 | 231.03 K | $32.99 M |
| 10/17/2025 | $0.57 | $0.58 (1.32%) | $0.60 | $0.55 | 278.67 K | $31.35 M |
| 10/16/2025 | $0.58 | $0.56 (-4.31%) | $0.60 | $0.55 | 461.13 K | $30.13 M |
| 10/15/2025 | $0.60 | $0.58 (-4.28%) | $0.62 | $0.57 | 451.40 K | $31.43 M |
| 10/14/2025 | $0.60 | $0.58 (-3.8%) | $0.61 | $0.57 | 688.10 K | $31.44 M |
| 10/13/2025 | $0.65 | $0.61 (-5.43%) | $0.65 | $0.60 | 141.32 K | $33.37 M |
| 10/10/2025 | $0.67 | $0.63 (-5.59%) | $0.67 | $0.63 | 556.90 K | $34.20 M |
| 10/09/2025 | $0.67 | $0.67 (0.35%) | $0.68 | $0.66 | 82.91 K | $36.23 M |
| 10/08/2025 | $0.67 | $0.67 (-0.54%) | $0.67 | $0.66 | 134.42 K | $36.18 M |
| 10/07/2025 | $0.69 | $0.67 (-3.47%) | $0.69 | $0.66 | 344.01 K | $36.36 M |
| 10/06/2025 | $0.68 | $0.68 (0.89%) | $0.71 | $0.68 | 144.54 K | $36.99 M |
| 10/03/2025 | $0.71 | $0.68 (-4.25%) | $0.72 | $0.68 | 209.98 K | $36.90 M |
| 10/02/2025 | $0.68 | $0.69 (1.4%) | $0.70 | $0.68 | 75.70 K | $37.43 M |
| 10/01/2025 | $0.69 | $0.70 (0.84%) | $0.71 | $0.68 | 109.30 K | $37.77 M |
| 09/30/2025 | $0.69 | $0.70 (0.91%) | $0.71 | $0.69 | 94.90 K | $37.99 M |
| 09/29/2025 | $0.70 | $0.70 (0%) | $0.73 | $0.70 | 957.33 K | $38.00 M |
| 09/26/2025 | $0.70 | $0.70 (0.6%) | $0.70 | $0.69 | 230.30 K | $38.23 M |
| 09/25/2025 | $0.73 | $0.70 (-3.17%) | $0.73 | $0.68 | 291.02 K | $38.27 M |
| 09/24/2025 | $0.72 | $0.73 (1.32%) | $0.74 | $0.72 | 122.04 K | $39.55 M |
| 09/23/2025 | $0.71 | $0.72 (0.75%) | $0.74 | $0.70 | 281.43 K | $38.83 M |
| 09/22/2025 | $0.72 | $0.73 (0.97%) | $0.77 | $0.71 | 434.70 K | $39.47 M |
| 09/19/2025 | $0.73 | $0.76 (4.26%) | $0.76 | $0.70 | 329.00 K | $41.31 M |
| 09/18/2025 | $0.73 | $0.73 (0.55%) | $0.75 | $0.72 | 135.00 K | $39.63 M |
| 09/17/2025 | $0.68 | $0.73 (6.63%) | $0.74 | $0.68 | 238.80 K | $39.36 M |
| 09/16/2025 | $0.71 | $0.70 (-1.46%) | $0.74 | $0.65 | 1.21 M | $38.00 M |
| 09/15/2025 | $0.78 | $0.75 (-3.8%) | $0.83 | $0.71 | 1.27 M | $40.61 M |
| 09/12/2025 | $0.75 | $0.75 (0.2%) | $1.00 | $0.72 | 14.49 M | $40.72 M |
| 09/11/2025 | $0.69 | $0.70 (1.48%) | $0.72 | $0.69 | 6.13 M | $38.01 M |
| 09/10/2025 | $0.69 | $0.69 (0.06%) | $0.72 | $0.69 | 70.80 K | $37.53 M |
| 09/09/2025 | $0.73 | $0.71 (-2.89%) | $0.74 | $0.69 | 95.59 K | $38.48 M |
| 09/08/2025 | $0.73 | $0.72 (-0.69%) | $0.75 | $0.72 | 41.01 K | $39.09 M |
| 09/05/2025 | $0.71 | $0.72 (0.7%) | $0.73 | $0.71 | 16.90 K | $38.89 M |
| 09/04/2025 | $0.72 | $0.71 (-1.61%) | $0.72 | $0.70 | 24.50 K | $38.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
