5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+5.38%
3 MONTH PERFORMANCE
+17.92%
6 MONTH PERFORMANCE
-5.66%
YEAR-TO-DATE PERFORMANCE
-18.43%
1 YEAR PERFORMANCE
-44.44%
Mobix Labs, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/17/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 25.81 K | $30.82 M |
07/16/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 192 | $29.47 M |
07/15/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1.23 K | $29.90 M |
07/14/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 785 | $30.68 M |
07/11/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 10.97 K | $31.62 M |
07/10/2025 | $0.09 | $0.10 (8%) | $0.10 | $0.09 | 5.51 K | $31.50 M |
07/09/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 851 | $30.70 M |
07/08/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 518 | $28.86 M |
07/07/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1.96 K | $28.17 M |
07/03/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 2.65 K | $28.97 M |
07/01/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1.20 K | $30.35 M |
06/30/2025 | $0.10 | $0.10 (-0.1%) | $0.11 | $0.10 | 3.14 K | $29.41 M |
06/27/2025 | $0.10 | $0.09 (-5.91%) | $0.10 | $0.09 | 4.93 K | $29.24 M |
06/26/2025 | $0.09 | $0.10 (11%) | $0.10 | $0.09 | 5.78 K | $28.55 M |
06/25/2025 | $0.10 | $0.08 (-18.37%) | $0.10 | $0.08 | 946 | $25.78 M |
06/24/2025 | $0.10 | $0.09 (-1.05%) | $0.10 | $0.09 | 1.16 K | $25.87 M |
06/23/2025 | $0.09 | $0.09 (-7.92%) | $0.09 | $0.09 | 1.81 K | $26.46 M |
06/20/2025 | $0.10 | $0.09 (-0.21%) | $0.10 | $0.08 | 2.10 K | $27.40 M |
06/18/2025 | $0.10 | $0.07 (-22.74%) | $0.10 | $0.07 | 2.20 K | $30.36 M |
06/17/2025 | $0.09 | $0.09 (3.49%) | $0.09 | $0.09 | 1.35 K | $29.45 M |
06/16/2025 | $0.09 | $0.08 (-11.11%) | $0.10 | $0.08 | 810 | $28.32 M |
06/13/2025 | $0.09 | $0.10 (8.03%) | $0.10 | $0.09 | 44.91 K | $26.13 M |
06/12/2025 | $0.10 | $0.10 (0.1%) | $0.10 | $0.10 | 327 | $25.55 M |
06/11/2025 | $0.08 | $0.09 (9.07%) | $0.09 | $0.08 | 2.00 K | $24.40 M |
06/10/2025 | $0.10 | $0.09 (-10.8%) | $0.10 | $0.08 | 656 | $25.36 M |
06/09/2025 | $0.10 | $0.09 (-10%) | $0.10 | $0.09 | 648 | $26.34 M |
06/06/2025 | $0.10 | $0.09 (-15%) | $0.10 | $0.08 | 2.17 K | $26.90 M |
06/05/2025 | $0.10 | $0.09 (-5.1%) | $0.10 | $0.09 | 1.51 K | $26.64 M |
06/04/2025 | $0.10 | $0.09 (-10.31%) | $0.10 | $0.08 | 1.20 K | $27.24 M |
06/03/2025 | $0.10 | $0.08 (-20%) | $0.10 | $0.08 | 1.21 K | $25.78 M |
06/02/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 750 | $25.32 M |
05/30/2025 | $0.10 | $0.10 (-4.23%) | $0.10 | $0.09 | 800 | $24.59 M |
05/29/2025 | $0.09 | $0.09 (4.79%) | $0.10 | $0.08 | 1.03 K | $26.43 M |
05/28/2025 | $0.10 | $0.10 (-3.12%) | $0.10 | $0.10 | 13.73 K | $26.31 M |
05/27/2025 | $0.10 | $0.10 (-0.1%) | $0.10 | $0.10 | 311 | $28.20 M |
05/23/2025 | $0.10 | $0.10 (3.32%) | $0.10 | $0.10 | 1.77 K | $27.28 M |
05/22/2025 | $0.10 | $0.10 (-1.6%) | $0.10 | $0.10 | 1.30 K | $29.05 M |
05/21/2025 | $0.10 | $0.10 (-2.72%) | $0.10 | $0.10 | 2.72 K | $27.10 M |
05/20/2025 | $0.09 | $0.08 (-5.88%) | $0.09 | $0.08 | 4.50 K | $29.74 M |
05/19/2025 | $0.10 | $0.10 (0.91%) | $0.10 | $0.10 | 10.77 K | $31.85 M |
05/15/2025 | $0.10 | $0.09 (-13.27%) | $0.10 | $0.09 | 1.21 K | $31.27 M |
05/13/2025 | $0.09 | $0.07 (-17.65%) | $0.10 | $0.07 | 10.10 K | $31.03 M |
05/07/2025 | $0.10 | $0.10 (2.46%) | $0.11 | $0.09 | 17.81 K | $26.48 M |
05/05/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 3.00 K | $26.99 M |
05/01/2025 | $0.07 | $0.08 (10.28%) | $0.08 | $0.05 | 5.61 K | $28.72 M |