Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 17,956 | $48.52 M |
| 06/26/2024 | $0.19 | $0.19 (0.97%) | $0.19 | $0.17 | 1,209 | $52.73 M |
| 06/25/2024 | $0.13 | $0.14 (10.25%) | $0.14 | $0.13 | 1,212 | $46.56 M |
| 06/24/2024 | $0.22 | $0.23 (4.6%) | $0.23 | $0.22 | 200 | $49.92 M |
| 06/21/2024 | $0.18 | $0.20 (9.43%) | $0.20 | $0.12 | 7,047 | $51.04 M |
| 06/20/2024 | $0.20 | $0.18 (-8.86%) | $0.20 | $0.18 | 2,600 | $51.04 M |
| 06/17/2024 | $0.16 | $0.18 (11.05%) | $0.18 | $0.16 | 2,900 | $50.76 M |
| 06/14/2024 | $0.10 | $0.12 (17.1%) | $0.12 | $0.10 | 4,930 | $51.60 M |
| 06/13/2024 | $0.20 | $0.20 (0.05%) | $0.22 | $0.20 | 588 | $51.89 M |
| 06/12/2024 | $0.19 | $0.20 (2.58%) | $0.20 | $0.19 | 5,270 | $51.89 M |
| 06/04/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 355 | $61.14 M |
| 06/03/2024 | $0.15 | $0.20 (31.62%) | $0.20 | $0.15 | 11,773 | $61.70 M |
| 05/29/2024 | $0.15 | $0.15 (0%) | $0.16 | $0.13 | 43,643 | $61.98 M |
| 05/28/2024 | $0.18 | $0.15 (-17.49%) | $0.18 | $0.15 | 53,012 | $64.23 M |
| 05/22/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 5,000 | $65.91 M |
| 05/21/2024 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 1,000 | $67.03 M |
| 05/20/2024 | $0.22 | $0.23 (4.55%) | $0.23 | $0.18 | 16,553 | $69.27 M |
| 05/16/2024 | $0.22 | $0.23 (3.51%) | $0.23 | $0.20 | 13,053 | $76.00 M |
| 05/15/2024 | $0.22 | $0.22 (0%) | $0.23 | $0.19 | 15,983 | $77.97 M |
| 05/14/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.19 | 71,022 | $89.75 M |
| 05/13/2024 | $0.20 | $0.23 (16.16%) | $0.23 | $0.19 | 50,910 | $75.44 M |
| 05/10/2024 | $0.22 | $0.21 (-4.59%) | $0.23 | $0.20 | 2,943 | $69.19 M |
| 05/08/2024 | $0.20 | $0.22 (7.58%) | $0.22 | $0.18 | 28,629 | $70.36 M |
| 05/07/2024 | $0.22 | $0.22 (-0.02%) | $0.23 | $0.21 | 21,536 | $72.00 M |
| 05/06/2024 | $0.23 | $0.23 (0.17%) | $0.25 | $0.20 | 63,747 | $70.13 M |
| 05/03/2024 | $0.21 | $0.23 (10.62%) | $0.23 | $0.21 | 300 | $70.36 M |
| 04/26/2024 | $0.20 | $0.25 (23.46%) | $0.25 | $0.20 | 13,536 | $81.81 M |
| 04/22/2024 | $0.24 | $0.28 (18.67%) | $0.28 | $0.24 | 6,055 | $46.52 M |
| 04/19/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 10,045 | $46.75 M |
| 04/18/2024 | $0.22 | $0.20 (-9.09%) | $0.23 | $0.20 | 16,401 | $45.35 M |
| 04/17/2024 | $0.23 | $0.22 (-4.35%) | $0.24 | $0.22 | 33,842 | $46.75 M |
| 04/16/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.22 | 30,612 | $46.28 M |
| 04/15/2024 | $0.23 | $0.22 (-4.31%) | $0.23 | $0.22 | 13,135 | $45.58 M |
| 04/12/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 400 | $46.75 M |
| 04/11/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 1,040 | $49.56 M |
| 04/10/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 11,474 | $51.43 M |
| 04/09/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 1,000 | $48.62 M |
| 04/08/2024 | $0.23 | $0.21 (-10.83%) | $0.25 | $0.20 | 26,213 | $47.22 M |
| 04/05/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 2,907 | $45.11 M |
