Mobix Labs, Inc. (MOBXW) Charts

$0.10

$0.01 (-9.01%)
Last update: 03:54 PM EST
Day's range
$0.1
Day's range
$0.1

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+5.38%

3 MONTH PERFORMANCE

+17.92%

6 MONTH PERFORMANCE

-5.66%

YEAR-TO-DATE PERFORMANCE

-18.43%

1 YEAR PERFORMANCE

-44.44%

Mobix Labs, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/17/2025 $0.10 $0.10 (0%) $0.10 $0.10 25.81 K $30.82 M
07/16/2025 $0.11 $0.11 (0%) $0.11 $0.11 192 $29.47 M
07/15/2025 $0.10 $0.10 (0%) $0.10 $0.10 1.23 K $29.90 M
07/14/2025 $0.10 $0.10 (0%) $0.10 $0.10 785 $30.68 M
07/11/2025 $0.10 $0.10 (0%) $0.10 $0.10 10.97 K $31.62 M
07/10/2025 $0.09 $0.10 (8%) $0.10 $0.09 5.51 K $31.50 M
07/09/2025 $0.10 $0.10 (0%) $0.10 $0.10 851 $30.70 M
07/08/2025 $0.10 $0.10 (0%) $0.10 $0.10 518 $28.86 M
07/07/2025 $0.10 $0.10 (0%) $0.10 $0.10 1.96 K $28.17 M
07/03/2025 $0.10 $0.10 (0%) $0.10 $0.10 2.65 K $28.97 M
07/01/2025 $0.10 $0.10 (0%) $0.10 $0.10 1.20 K $30.35 M
06/30/2025 $0.10 $0.10 (-0.1%) $0.11 $0.10 3.14 K $29.41 M
06/27/2025 $0.10 $0.09 (-5.91%) $0.10 $0.09 4.93 K $29.24 M
06/26/2025 $0.09 $0.10 (11%) $0.10 $0.09 5.78 K $28.55 M
06/25/2025 $0.10 $0.08 (-18.37%) $0.10 $0.08 946 $25.78 M
06/24/2025 $0.10 $0.09 (-1.05%) $0.10 $0.09 1.16 K $25.87 M
06/23/2025 $0.09 $0.09 (-7.92%) $0.09 $0.09 1.81 K $26.46 M
06/20/2025 $0.10 $0.09 (-0.21%) $0.10 $0.08 2.10 K $27.40 M
06/18/2025 $0.10 $0.07 (-22.74%) $0.10 $0.07 2.20 K $30.36 M
06/17/2025 $0.09 $0.09 (3.49%) $0.09 $0.09 1.35 K $29.45 M
06/16/2025 $0.09 $0.08 (-11.11%) $0.10 $0.08 810 $28.32 M
06/13/2025 $0.09 $0.10 (8.03%) $0.10 $0.09 44.91 K $26.13 M
06/12/2025 $0.10 $0.10 (0.1%) $0.10 $0.10 327 $25.55 M
06/11/2025 $0.08 $0.09 (9.07%) $0.09 $0.08 2.00 K $24.40 M
06/10/2025 $0.10 $0.09 (-10.8%) $0.10 $0.08 656 $25.36 M
06/09/2025 $0.10 $0.09 (-10%) $0.10 $0.09 648 $26.34 M
06/06/2025 $0.10 $0.09 (-15%) $0.10 $0.08 2.17 K $26.90 M
06/05/2025 $0.10 $0.09 (-5.1%) $0.10 $0.09 1.51 K $26.64 M
06/04/2025 $0.10 $0.09 (-10.31%) $0.10 $0.08 1.20 K $27.24 M
06/03/2025 $0.10 $0.08 (-20%) $0.10 $0.08 1.21 K $25.78 M
06/02/2025 $0.10 $0.10 (0%) $0.10 $0.10 750 $25.32 M
05/30/2025 $0.10 $0.10 (-4.23%) $0.10 $0.09 800 $24.59 M
05/29/2025 $0.09 $0.09 (4.79%) $0.10 $0.08 1.03 K $26.43 M
05/28/2025 $0.10 $0.10 (-3.12%) $0.10 $0.10 13.73 K $26.31 M
05/27/2025 $0.10 $0.10 (-0.1%) $0.10 $0.10 311 $28.20 M
05/23/2025 $0.10 $0.10 (3.32%) $0.10 $0.10 1.77 K $27.28 M
05/22/2025 $0.10 $0.10 (-1.6%) $0.10 $0.10 1.30 K $29.05 M
05/21/2025 $0.10 $0.10 (-2.72%) $0.10 $0.10 2.72 K $27.10 M
05/20/2025 $0.09 $0.08 (-5.88%) $0.09 $0.08 4.50 K $29.74 M
05/19/2025 $0.10 $0.10 (0.91%) $0.10 $0.10 10.77 K $31.85 M
05/15/2025 $0.10 $0.09 (-13.27%) $0.10 $0.09 1.21 K $31.27 M
05/13/2025 $0.09 $0.07 (-17.65%) $0.10 $0.07 10.10 K $31.03 M
05/07/2025 $0.10 $0.10 (2.46%) $0.11 $0.09 17.81 K $26.48 M
05/05/2025 $0.07 $0.07 (0%) $0.07 $0.07 3.00 K $26.99 M
05/01/2025 $0.07 $0.08 (10.28%) $0.08 $0.05 5.61 K $28.72 M