5 DAY PERFORMANCE
-9.64%
1 MONTH PERFORMANCE
+6.13%
3 MONTH PERFORMANCE
-10.00%
6 MONTH PERFORMANCE
-45.32%
YEAR-TO-DATE PERFORMANCE
-26.59%
1 YEAR PERFORMANCE
-40.00%
Mobix Labs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $0.09 | $0.09 (4.79%) | $0.09 | $0.08 | 1.03 K | $26.43 M |
| 05/28/2025 | $0.10 | $0.10 (-3.12%) | $0.10 | $0.10 | 13.73 K | $26.31 M |
| 05/27/2025 | $0.10 | $0.10 (-0.1%) | $0.10 | $0.10 | 311 | $28.20 M |
| 05/23/2025 | $0.10 | $0.10 (3.32%) | $0.10 | $0.10 | 1.77 K | $27.28 M |
| 05/22/2025 | $0.10 | $0.10 (-1.6%) | $0.10 | $0.10 | 1.30 K | $29.05 M |
| 05/21/2025 | $0.10 | $0.10 (-2.72%) | $0.10 | $0.10 | 2.72 K | $27.10 M |
| 05/20/2025 | $0.09 | $0.08 (-5.88%) | $0.09 | $0.08 | 4.50 K | $29.74 M |
| 05/19/2025 | $0.10 | $0.10 (0.91%) | $0.10 | $0.10 | 10.77 K | $31.85 M |
| 05/15/2025 | $0.10 | $0.09 (-13.27%) | $0.10 | $0.09 | 1.21 K | $31.27 M |
| 05/13/2025 | $0.09 | $0.07 (-17.65%) | $0.10 | $0.07 | 10.10 K | $31.03 M |
| 05/07/2025 | $0.10 | $0.10 (2.46%) | $0.11 | $0.09 | 17.81 K | $26.48 M |
| 05/05/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 3.00 K | $26.99 M |
| 05/01/2025 | $0.07 | $0.08 (10.28%) | $0.08 | $0.05 | 5.61 K | $28.72 M |
| 04/15/2025 | $0.08 | $0.08 (3.41%) | $0.08 | $0.08 | 11.60 K | $32.66 M |
| 04/10/2025 | $0.08 | $0.07 (-7.55%) | $0.08 | $0.07 | 300 | $30.63 M |
| 04/08/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 200 | $28.59 M |
| 04/07/2025 | $0.06 | $0.06 (-0.17%) | $0.06 | $0.06 | 900 | $30.24 M |
| 04/04/2025 | $0.10 | $0.06 (-42.27%) | $0.10 | $0.04 | 40.50 K | $30.71 M |
| 04/01/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 300 | $35.35 M |
| 03/31/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 200 | $34.31 M |
| 03/28/2025 | $0.09 | $0.11 (23.3%) | $0.11 | $0.07 | 26.10 K | $32.78 M |
| 03/25/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 200 | $32.70 M |
| 03/24/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 200 | $32.70 M |
| 03/21/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1.07 K | $32.85 M |
| 03/17/2025 | $0.10 | $0.10 (-7.47%) | $0.10 | $0.10 | 2.21 K | $34.39 M |
| 03/14/2025 | $0.10 | $0.11 (2.67%) | $0.12 | $0.10 | 11.48 K | $33.81 M |
| 03/13/2025 | $0.11 | $0.10 (-13.64%) | $0.11 | $0.08 | 5.89 K | $37.81 M |
| 03/12/2025 | $0.12 | $0.12 (-0.51%) | $0.12 | $0.12 | 200 | $39.58 M |
| 03/10/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 800 | $38.81 M |
| 03/07/2025 | $0.13 | $0.12 (-9.11%) | $0.13 | $0.10 | 4.59 K | $39.96 M |
| 03/06/2025 | $0.14 | $0.11 (-18.58%) | $0.19 | $0.11 | 2.47 K | $40.73 M |
| 03/05/2025 | $0.12 | $0.12 (-2.42%) | $0.12 | $0.11 | 2.20 K | $40.73 M |
| 03/04/2025 | $0.12 | $0.12 (-4.36%) | $0.12 | $0.12 | 1.68 K | $42.27 M |
| 03/03/2025 | $0.13 | $0.10 (-21.86%) | $0.13 | $0.10 | 4.15 K | $40.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
