-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-28.95% -
3 MONTH PERFORMANCE
-50.00% -
6 MONTH PERFORMANCE
-57.89% -
YEAR-TO-DATE PERFORMANCE
+13.96%
Mobix Labs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 327 | $19.83 M |
| 11/01/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 194 | $19.35 M |
| 10/31/2024 | $0.08 | $0.08 (-5.37%) | $0.09 | $0.08 | 10,489 | $21.05 M |
| 10/30/2024 | $0.10 | $0.08 (-20%) | $0.10 | $0.08 | 400 | $21.11 M |
| 10/28/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 277 | $23.21 M |
| 10/21/2024 | $0.10 | $0.11 (11.15%) | $0.12 | $0.08 | 10,205 | $22.68 M |
| 10/07/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 259 | $30.25 M |
| 10/04/2024 | $0.15 | $0.18 (18.38%) | $0.18 | $0.14 | 4,269 | $30.86 M |
| 10/02/2024 | $0.11 | $0.09 (-15.91%) | $0.11 | $0.09 | 3,175 | $31.47 M |
| 09/24/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 33,246 | $33.00 M |
| 09/20/2024 | $0.12 | $0.10 (-16.74%) | $0.12 | $0.10 | 11,910 | $30.55 M |
| 09/19/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 15,024 | $28.95 M |
| 09/17/2024 | $0.12 | $0.11 (-8.25%) | $0.13 | $0.11 | 6,233 | $29.64 M |
| 09/16/2024 | $0.12 | $0.11 (-7.29%) | $0.12 | $0.11 | 801 | $26.58 M |
| 09/09/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1,335 | $28.76 M |
| 08/23/2024 | $0.16 | $0.16 (1.01%) | $0.16 | $0.16 | 1,250 | $32.39 M |
| 08/22/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 2,744 | $33.30 M |
| 08/21/2024 | $0.16 | $0.16 (1.01%) | $0.16 | $0.16 | 240 | $26.89 M |