5 DAY PERFORMANCE
+11.11%
1 MONTH PERFORMANCE
+42.86%
3 MONTH PERFORMANCE
-7.06%
6 MONTH PERFORMANCE
-18.10%
YEAR-TO-DATE PERFORMANCE
-18.43%
1 YEAR PERFORMANCE
-17.49%
Mobix Labs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/13/2025 | $0.09 | $0.10 (8.03%) | $0.10 | $0.09 | 44.91 K | $26.13 M |
| 06/12/2025 | $0.10 | $0.10 (0.1%) | $0.10 | $0.10 | 327 | $25.55 M |
| 06/11/2025 | $0.08 | $0.09 (9.07%) | $0.09 | $0.08 | 2.00 K | $24.40 M |
| 06/10/2025 | $0.10 | $0.09 (-10.8%) | $0.10 | $0.08 | 656 | $25.36 M |
| 06/09/2025 | $0.10 | $0.09 (-10%) | $0.10 | $0.09 | 648 | $26.34 M |
| 06/06/2025 | $0.10 | $0.09 (-15%) | $0.10 | $0.08 | 2.17 K | $26.90 M |
| 06/05/2025 | $0.10 | $0.09 (-5.1%) | $0.10 | $0.09 | 1.51 K | $26.64 M |
| 06/04/2025 | $0.10 | $0.09 (-10.31%) | $0.10 | $0.08 | 1.20 K | $27.24 M |
| 06/03/2025 | $0.10 | $0.08 (-20%) | $0.10 | $0.08 | 1.21 K | $25.78 M |
| 06/02/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 750 | $25.32 M |
| 05/30/2025 | $0.10 | $0.10 (-4.23%) | $0.10 | $0.09 | 800 | $24.59 M |
| 05/29/2025 | $0.09 | $0.09 (4.79%) | $0.10 | $0.08 | 1.03 K | $26.43 M |
| 05/28/2025 | $0.10 | $0.10 (-3.12%) | $0.10 | $0.10 | 13.73 K | $26.31 M |
| 05/27/2025 | $0.10 | $0.10 (-0.1%) | $0.10 | $0.10 | 311 | $28.20 M |
| 05/23/2025 | $0.10 | $0.10 (3.32%) | $0.10 | $0.10 | 1.77 K | $27.28 M |
| 05/22/2025 | $0.10 | $0.10 (-1.6%) | $0.10 | $0.10 | 1.30 K | $29.05 M |
| 05/21/2025 | $0.10 | $0.10 (-2.72%) | $0.10 | $0.10 | 2.72 K | $27.10 M |
| 05/20/2025 | $0.09 | $0.08 (-5.88%) | $0.09 | $0.08 | 4.50 K | $29.74 M |
| 05/19/2025 | $0.10 | $0.10 (0.91%) | $0.10 | $0.10 | 10.77 K | $31.85 M |
| 05/15/2025 | $0.10 | $0.09 (-13.27%) | $0.10 | $0.09 | 1.21 K | $31.27 M |
| 05/13/2025 | $0.09 | $0.07 (-17.65%) | $0.10 | $0.07 | 10.10 K | $31.03 M |
| 05/07/2025 | $0.10 | $0.10 (2.46%) | $0.11 | $0.09 | 17.81 K | $26.48 M |
| 05/05/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 3.00 K | $26.99 M |
| 05/01/2025 | $0.07 | $0.08 (10.28%) | $0.08 | $0.05 | 5.61 K | $28.72 M |
| 04/15/2025 | $0.08 | $0.08 (3.41%) | $0.08 | $0.08 | 11.60 K | $32.66 M |
| 04/10/2025 | $0.08 | $0.07 (-7.55%) | $0.08 | $0.07 | 300 | $30.63 M |
| 04/08/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 200 | $28.59 M |
| 04/07/2025 | $0.06 | $0.06 (-0.17%) | $0.06 | $0.06 | 900 | $30.24 M |
| 04/04/2025 | $0.10 | $0.06 (-42.27%) | $0.10 | $0.04 | 40.50 K | $30.71 M |
| 04/01/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 300 | $35.35 M |
| 03/31/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 200 | $34.31 M |
| 03/28/2025 | $0.09 | $0.11 (23.3%) | $0.11 | $0.07 | 26.10 K | $32.78 M |
| 03/25/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 200 | $32.70 M |
| 03/24/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 200 | $32.70 M |
| 03/21/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1.07 K | $32.85 M |
| 03/17/2025 | $0.10 | $0.10 (-7.47%) | $0.10 | $0.10 | 2.21 K | $34.39 M |
| 03/14/2025 | $0.10 | $0.11 (2.67%) | $0.12 | $0.10 | 11.48 K | $33.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
