Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $1.68 | $1.68 (0%) | $1.68 | $1.68 | 713 | |
| 07/03/2024 | $1.69 | $1.70 (0.59%) | $1.72 | $1.68 | 5,196 | $47.68 M |
| 07/02/2024 | $1.74 | $1.69 (-2.87%) | $1.75 | $1.69 | 2,461 | $47.40 M |
| 07/01/2024 | $1.76 | $1.73 (-1.7%) | $1.91 | $1.60 | 4,831 | $48.52 M |
| 06/28/2024 | $1.84 | $1.64 (-10.87%) | $1.84 | $1.60 | 21,699 | $46.00 M |
| 06/27/2024 | $1.88 | $1.83 (-2.66%) | $1.92 | $1.69 | 39,454 | $51.32 M |
| 06/26/2024 | $1.70 | $1.88 (10.59%) | $1.93 | $1.70 | 41,721 | $52.73 M |
| 06/25/2024 | $1.77 | $1.66 (-6.21%) | $1.94 | $1.60 | 22,025 | $46.56 M |
| 06/24/2024 | $1.80 | $1.78 (-1.11%) | $1.84 | $1.70 | 53,895 | $49.92 M |
| 06/21/2024 | $1.78 | $1.82 (2.25%) | $1.86 | $1.63 | 67,000 | $51.04 M |
| 06/20/2024 | $1.80 | $1.82 (1.11%) | $1.89 | $1.79 | 14,217 | $51.04 M |
| 06/18/2024 | $1.80 | $1.80 (0%) | $1.87 | $1.70 | 40,884 | $50.48 M |
| 06/17/2024 | $1.81 | $1.81 (0%) | $1.95 | $1.80 | 46,795 | $50.76 M |
| 06/14/2024 | $1.85 | $1.84 (-0.54%) | $1.85 | $1.80 | 56,025 | $51.60 M |
| 06/13/2024 | $1.96 | $1.85 (-5.61%) | $2.06 | $1.83 | 16,779 | $51.89 M |
| 06/12/2024 | $1.87 | $1.85 (-1.07%) | $1.99 | $1.82 | 46,801 | $51.89 M |
| 06/11/2024 | $1.87 | $1.89 (1.07%) | $1.96 | $1.87 | 11,859 | $53.01 M |
| 06/10/2024 | $1.96 | $1.87 (-4.59%) | $1.99 | $1.85 | 60,963 | $52.45 M |
| 06/07/2024 | $1.88 | $2.01 (6.91%) | $2.01 | $1.85 | 21,398 | $56.37 M |
| 06/06/2024 | $1.96 | $1.87 (-4.59%) | $2.07 | $1.85 | 85,021 | $52.45 M |
| 06/05/2024 | $2.20 | $2.01 (-8.64%) | $2.20 | $1.99 | 35,295 | $56.37 M |
| 06/04/2024 | $2.20 | $2.18 (-0.91%) | $2.49 | $2.11 | 6,741 | $61.14 M |
| 06/03/2024 | $2.18 | $2.20 (0.92%) | $2.23 | $2.07 | 15,369 | $61.70 M |
| 05/31/2024 | $2.09 | $2.08 (-0.48%) | $2.35 | $2.05 | 37,334 | $58.34 M |
| 05/30/2024 | $2.09 | $2.10 (0.48%) | $2.28 | $2.09 | 30,060 | $58.90 M |
| 05/29/2024 | $2.19 | $2.21 (0.91%) | $2.51 | $1.89 | 134,827 | $61.98 M |
| 05/28/2024 | $2.19 | $2.29 (4.57%) | $2.32 | $2.19 | 36,047 | $64.23 M |
| 05/24/2024 | $2.19 | $2.20 (0.46%) | $2.35 | $2.19 | 54,134 | $61.70 M |
| 05/23/2024 | $2.32 | $2.21 (-4.74%) | $2.36 | $2.19 | 43,055 | $61.98 M |
| 05/22/2024 | $2.51 | $2.35 (-6.37%) | $2.51 | $2.19 | 57,758 | $65.91 M |
| 05/21/2024 | $2.47 | $2.39 (-3.24%) | $2.50 | $2.30 | 35,958 | $67.03 M |
| 05/20/2024 | $2.47 | $2.47 (0%) | $2.60 | $2.36 | 51,920 | $69.27 M |
| 05/17/2024 | $2.69 | $2.50 (-7.06%) | $2.83 | $2.50 | 42,362 | $70.11 M |
| 05/16/2024 | $2.70 | $2.71 (0.37%) | $2.93 | $2.70 | 14,884 | $76.00 M |
| 05/15/2024 | $3.20 | $2.78 (-13.13%) | $3.25 | $2.70 | 53,165 | $77.97 M |
| 05/14/2024 | $2.61 | $3.20 (22.61%) | $3.44 | $2.57 | 136,526 | $89.75 M |
| 05/13/2024 | $2.77 | $2.69 (-2.89%) | $2.95 | $2.59 | 89,259 | $75.44 M |
| 05/10/2024 | $2.83 | $2.96 (4.59%) | $2.99 | $2.63 | 82,779 | $69.19 M |
| 05/09/2024 | $3.25 | $2.86 (-12%) | $3.27 | $2.68 | 204,080 | $66.85 M |
| 05/08/2024 | $3.01 | $3.01 (0%) | $3.08 | $3.00 | 12,273 | $70.36 M |
| 05/07/2024 | $2.99 | $3.08 (3.01%) | $3.11 | $2.94 | 63,978 | $72.00 M |
| 05/06/2024 | $3.06 | $3.00 (-1.96%) | $3.18 | $3.00 | 43,207 | $70.13 M |
| 05/03/2024 | $3.03 | $3.01 (-0.66%) | $3.29 | $2.95 | 23,904 | $70.36 M |
| 05/02/2024 | $3.13 | $3.08 (-1.6%) | $3.33 | $3.00 | 68,898 | $72.00 M |
| 05/01/2024 | $3.49 | $3.32 (-4.87%) | $3.49 | $3.01 | 107,320 | $77.61 M |
| 04/30/2024 | $3.22 | $3.42 (6.21%) | $3.42 | $2.94 | 77,486 | $79.94 M |
| 04/29/2024 | $3.36 | $3.23 (-3.87%) | $3.50 | $2.81 | 192,137 | $75.50 M |
| 04/26/2024 | $2.63 | $3.50 (33.08%) | $3.62 | $2.37 | 610,213 | $81.81 M |
| 04/25/2024 | $2.53 | $2.62 (3.56%) | $2.85 | $2.46 | 183,222 | $61.24 M |
| 04/24/2024 | $2.42 | $2.49 (2.89%) | $2.60 | $2.31 | 183,920 | $58.20 M |
| 04/23/2024 | $2.05 | $2.31 (12.68%) | $2.45 | $2.02 | 127,761 | $54.00 M |
| 04/22/2024 | $2.04 | $1.99 (-2.45%) | $2.09 | $1.98 | 18,686 | $46.52 M |
| 04/19/2024 | $1.97 | $2.00 (1.52%) | $2.05 | $1.85 | 93,766 | $46.75 M |
| 04/18/2024 | $1.84 | $1.94 (5.43%) | $1.95 | $1.82 | 19,900 | $45.35 M |
| 04/17/2024 | $1.90 | $2.00 (5.26%) | $2.00 | $1.85 | 30,490 | $46.75 M |
| 04/16/2024 | $1.90 | $1.98 (4.21%) | $2.10 | $1.85 | 36,988 | $46.28 M |
| 04/15/2024 | $1.94 | $1.95 (0.52%) | $2.00 | $1.85 | 49,624 | $45.58 M |
| 04/12/2024 | $2.06 | $2.00 (-2.91%) | $2.20 | $2.00 | 23,878 | $46.75 M |
| 04/11/2024 | $2.10 | $2.12 (0.95%) | $2.17 | $2.02 | 41,826 | $49.56 M |
| 04/10/2024 | $2.08 | $2.20 (5.77%) | $2.21 | $2.06 | 101,160 | $51.43 M |
| 04/09/2024 | $2.05 | $2.08 (1.46%) | $2.14 | $1.98 | 35,139 | $48.62 M |
| 04/08/2024 | $1.93 | $2.02 (4.66%) | $2.10 | $1.91 | 50,222 | $47.22 M |
| 04/05/2024 | $1.92 | $1.93 (0.52%) | $2.04 | $1.91 | 22,517 | $45.11 M |
