• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Mobilicom Limited (MOBBW) Charts

Mobilicom Limited (MOBBW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.15

-$0.01

(-3.33%)

Day's range
$0.15
Day's range
$0.15
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    -42.29%
  • 3 MONTH PERFORMANCE

    +36.36%
  • 6 MONTH PERFORMANCE

    +66.67%
  • YEAR-TO-DATE PERFORMANCE

    -42.29%
  • 1 YEAR PERFORMANCE

    -42.29%

Mobilicom Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $0.15 $0.15   (-3.33%) $0.15 $0.15 7,900 $820,416
11/21/2024 $0.16 $0.15   (-6.31%) $0.16 $0.15 25,635 $848,706
11/20/2024 $0.16 $0.15   (-6.25%) $0.16 $0.15 6,000 $848,706
11/19/2024 $0.16 $0.15   (-3.23%) $0.16 $0.15 13,100 $848,706
11/18/2024 $0.17 $0.16   (-5.38%) $0.17 $0.16 14,699 $905,286
11/15/2024 $0.26 $0.26   (0%) $0.26 $0.26 0 $1.47 M
11/14/2024 $0.26 $0.26   (0%) $0.26 $0.26 0 $1.47 M
11/13/2024 $0.26 $0.26   (0%) $0.26 $0.26 0
11/12/2024 $0.17 $0.17   (0%) $0.17 $0.17 3,900 $933,577
11/11/2024 $0.17 $0.17   (0%) $0.17 $0.17 1,100 $961,867
11/08/2024 $0.26 $0.26   (0%) $0.26 $0.26 0 $1.47 M
11/07/2024 $0.26 $0.26   (0%) $0.26 $0.26 0 $1.47 M
11/06/2024 $0.17 $0.16   (-5.88%) $0.20 $0.16 8,456 $905,852
11/05/2024 $0.19 $0.19   (0%) $0.21 $0.16 1,895 $1.08 M
11/04/2024 $0.26 $0.26   (0%) $0.26 $0.26 0 $1.47 M
11/01/2024 $0.26 $0.26   (0%) $0.26 $0.26 0 $1.47 M
10/31/2024 $0.26 $0.26   (0%) $0.26 $0.26 0 $1.47 M
10/30/2024 $0.26 $0.26   (0%) $0.26 $0.26 0 $1.47 M
10/29/2024 $0.26 $0.26   (0%) $0.26 $0.26 0 $1.47 M
10/28/2024 $0.20 $0.19   (-2.02%) $0.20 $0.19 1,024 $1.10 M
10/25/2024 $0.26 $0.26   (0%) $0.26 $0.26 0 $1.47 M
10/24/2024 $0.26 $0.26   (0%) $0.26 $0.26 0 $1.47 M
10/23/2024 $0.15 $0.15   (0%) $0.15 $0.15 200 $848,706
10/22/2024 $0.26 $0.26   (0%) $0.26 $0.26 0 $1.47 M
10/21/2024 $0.16 $0.15   (-6.77%) $0.18 $0.15 1,000 $849,272
10/18/2024 $0.17 $0.17   (0%) $0.17 $0.17 892 $961,867
10/17/2024 $0.26 $0.26   (0%) $0.26 $0.26 0 $1.47 M
10/16/2024 $0.20 $0.17   (-14.14%) $0.20 $0.17 1,451 $961,867
10/15/2024 $0.16 $0.17   (5.59%) $0.17 $0.16 700 $961,867
10/14/2024 $0.16 $0.13   (-20.51%) $0.16 $0.13 11,766 $741,203
10/11/2024 $0.26 $0.26   (0%) $0.26 $0.26 0 $1.47 M
10/10/2024 $0.26 $0.26   (0%) $0.26 $0.26 0 $1.47 M
10/09/2024 $0.26 $0.26   (0%) $0.26 $0.26 0
10/08/2024 $0.26 $0.26   (0%) $0.26 $0.26 0 $1.47 M
10/07/2024 $0.15 $0.15   (0%) $0.15 $0.15 450 $848,706
10/04/2024 $0.26 $0.26   (0%) $0.26 $0.26 0 $1.25 M
10/03/2024 $0.26 $0.26   (0%) $0.26 $0.26 0 $1.25 M
10/02/2024 $0.26 $0.26   (0%) $0.26 $0.26 0
10/01/2024 $0.26 $0.26   (0%) $0.26 $0.26 0 $1.25 M
09/30/2024 $0.17 $0.17   (0.86%) $0.20 $0.17 800 $822,298
09/27/2024 $0.26 $0.26   (0%) $0.26 $0.26 0 $1.25 M
09/26/2024 $0.26 $0.26   (0%) $0.26 $0.26 0 $1.25 M
09/25/2024 $0.26 $0.26   (0%) $0.26 $0.26 0 $1.25 M
09/24/2024 $0.15 $0.15   (0%) $0.15 $0.15 1,500 $723,642
09/23/2024 $0.26 $0.26   (0%) $0.26 $0.26 0 $1.25 M
09/20/2024 $0.20 $0.20   (0%) $0.20 $0.20 105 $955,207
09/19/2024 $0.14 $0.17   (18%) $0.17 $0.14 800 $796,971
09/18/2024 $0.16 $0.17   (6.25%) $0.17 $0.16 700 $820,127
09/17/2024 $0.26 $0.26   (0%) $0.26 $0.26 0 $1.25 M
09/16/2024 $0.12 $0.12   (6.43%) $0.13 $0.12 3,729 $590,974
09/13/2024 $0.26 $0.26   (0%) $0.26 $0.26 0 $1.25 M
09/12/2024 $0.11 $0.10   (-10.27%) $0.11 $0.10 4,200 $484,840
09/11/2024 $0.26 $0.26   (0%) $0.26 $0.26 0 $1.25 M
09/10/2024 $0.26 $0.26   (0%) $0.26 $0.26 0 $1.25 M
09/09/2024 $0.26 $0.26   (0%) $0.26 $0.26 0 $1.25 M
09/06/2024 $0.26 $0.26   (0%) $0.26 $0.26 0 $1.25 M
09/05/2024 $0.13 $0.13   (0%) $0.13 $0.13 297 $626,674
09/04/2024 $0.13 $0.13   (-0.08%) $0.13 $0.13 500 $626,674
09/03/2024 $0.11 $0.11   (0%) $0.11 $0.11 1,372 $530,671
08/30/2024 $0.26 $0.26   (0%) $0.26 $0.26 0 $1.25 M
08/29/2024 $0.26 $0.26   (0%) $0.26 $0.26 0
08/28/2024 $0.26 $0.26   (0%) $0.26 $0.26 0
08/27/2024 $0.11 $0.11   (0%) $0.11 $0.11 1,000 $506,549
08/26/2024 $0.26 $0.26   (0%) $0.26 $0.26 0 $1.25 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.