Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.04 | $0.97 (-7.2%) | $1.04 | $0.96 | 28,066 | $4.66 M |
| 07/02/2024 | $1.02 | $1.01 (-0.98%) | $1.04 | $0.99 | 78,275 | $4.87 M |
| 07/01/2024 | $1.00 | $1.03 (3%) | $1.04 | $0.97 | 298,284 | $4.97 M |
| 06/28/2024 | $0.92 | $0.96 (4.87%) | $0.98 | $0.90 | 119,299 | $4.65 M |
| 06/27/2024 | $0.89 | $0.92 (2.7%) | $0.94 | $0.89 | 39,273 | $4.43 M |
| 06/26/2024 | $0.87 | $0.89 (2.59%) | $0.92 | $0.86 | 31,718 | $4.31 M |
| 06/25/2024 | $0.87 | $0.90 (3.68%) | $0.91 | $0.82 | 159,904 | $4.35 M |
| 06/24/2024 | $0.85 | $0.86 (1.06%) | $0.89 | $0.83 | 75,384 | $4.14 M |
| 06/21/2024 | $0.82 | $0.82 (0.15%) | $0.84 | $0.80 | 79,444 | $3.96 M |
| 06/20/2024 | $0.84 | $0.83 (-1.6%) | $0.84 | $0.76 | 121,583 | $3.98 M |
| 06/18/2024 | $0.74 | $0.75 (1.76%) | $0.79 | $0.74 | 148,055 | $3.63 M |
| 06/17/2024 | $0.74 | $0.72 (-2.27%) | $0.77 | $0.72 | 62,325 | $3.48 M |
| 06/14/2024 | $0.78 | $0.76 (-2.65%) | $0.82 | $0.71 | 171,432 | $3.67 M |
| 06/13/2024 | $0.83 | $0.82 (-0.05%) | $0.84 | $0.78 | 98,701 | $3.98 M |
| 06/12/2024 | $0.82 | $0.81 (-1.13%) | $0.84 | $0.81 | 21,280 | $3.92 M |
| 06/11/2024 | $0.83 | $0.82 (-1.81%) | $0.83 | $0.80 | 39,538 | $3.93 M |
| 06/10/2024 | $0.84 | $0.82 (-2.37%) | $0.84 | $0.81 | 23,802 | $3.96 M |
| 06/07/2024 | $0.82 | $0.84 (2.44%) | $0.84 | $0.82 | 61,027 | $4.05 M |
| 06/06/2024 | $0.84 | $0.83 (-1.08%) | $0.84 | $0.80 | 66,440 | $4.00 M |
| 06/05/2024 | $0.84 | $0.81 (-3.54%) | $0.84 | $0.80 | 170,194 | $3.91 M |
| 06/04/2024 | $0.84 | $0.82 (-2.39%) | $0.86 | $0.81 | 72,800 | $3.96 M |
| 06/03/2024 | $0.84 | $0.82 (-1.8%) | $0.84 | $0.80 | 78,459 | $3.96 M |
| 05/31/2024 | $0.85 | $0.80 (-5.92%) | $0.87 | $0.80 | 46,466 | $3.87 M |
| 05/30/2024 | $0.79 | $0.79 (-0.48%) | $0.87 | $0.78 | 113,648 | $3.79 M |
| 05/29/2024 | $0.77 | $0.80 (3.91%) | $0.80 | $0.77 | 174,923 | $3.84 M |
| 05/28/2024 | $0.84 | $0.82 (-2.99%) | $0.87 | $0.78 | 140,877 | $3.95 M |
| 05/24/2024 | $0.91 | $0.84 (-7.63%) | $0.91 | $0.80 | 162,262 | $4.06 M |
| 05/23/2024 | $0.90 | $0.90 (-0.06%) | $0.93 | $0.89 | 54,744 | $4.34 M |
| 05/22/2024 | $0.89 | $0.93 (4.64%) | $0.93 | $0.89 | 73,129 | $4.49 M |
| 05/21/2024 | $0.97 | $0.93 (-4.12%) | $0.97 | $0.90 | 117,207 | $4.49 M |
| 05/20/2024 | $0.97 | $0.97 (-0.03%) | $0.98 | $0.93 | 64,633 | $4.68 M |
| 05/17/2024 | $1.00 | $0.98 (-1.7%) | $1.00 | $0.97 | 74,269 | $4.72 M |
| 05/16/2024 | $0.95 | $1.00 (5.82%) | $1.03 | $0.95 | 346,370 | $4.82 M |
| 05/15/2024 | $0.95 | $0.95 (0.16%) | $0.98 | $0.93 | 159,272 | $4.59 M |
| 05/14/2024 | $0.97 | $0.97 (-0.35%) | $0.98 | $0.92 | 223,309 | $4.66 M |
| 05/13/2024 | $0.97 | $0.97 (0.42%) | $0.99 | $0.95 | 124,136 | $4.70 M |
| 05/10/2024 | $1.00 | $0.99 (-1%) | $1.02 | $0.97 | 75,268 | $4.78 M |
| 05/09/2024 | $0.99 | $1.00 (0.86%) | $1.02 | $0.98 | 71,338 | $4.82 M |
| 05/08/2024 | $1.00 | $1.01 (1.51%) | $1.03 | $0.97 | 76,298 | $4.87 M |
| 05/07/2024 | $1.01 | $1.00 (-0.99%) | $1.03 | $0.98 | 65,004 | $4.82 M |
| 05/06/2024 | $1.03 | $1.03 (0%) | $1.03 | $0.90 | 294,844 | $4.97 M |
| 05/03/2024 | $1.07 | $1.04 (-2.8%) | $1.08 | $1.03 | 57,096 | $5.02 M |
| 05/02/2024 | $1.03 | $1.05 (1.94%) | $1.08 | $1.00 | 124,884 | $5.07 M |
| 05/01/2024 | $1.03 | $1.03 (0%) | $1.06 | $1.01 | 93,795 | $4.97 M |
| 04/30/2024 | $1.04 | $1.03 (-0.96%) | $1.05 | $1.01 | 134,964 | $4.97 M |
| 04/29/2024 | $1.05 | $1.05 (0%) | $1.07 | $1.02 | 158,241 | $5.07 M |
| 04/26/2024 | $1.10 | $1.08 (-1.82%) | $1.11 | $1.06 | 121,919 | $5.21 M |
| 04/25/2024 | $1.05 | $1.10 (4.76%) | $1.15 | $1.01 | 411,174 | $5.31 M |
| 04/24/2024 | $1.09 | $1.09 (0%) | $1.11 | $1.05 | 264,538 | $5.26 M |
| 04/23/2024 | $1.15 | $1.11 (-3.48%) | $1.17 | $1.05 | 1.40 M | $5.35 M |
| 04/22/2024 | $1.12 | $1.12 (0%) | $1.14 | $1.07 | 351,225 | $5.40 M |
| 04/19/2024 | $1.08 | $1.12 (3.7%) | $1.20 | $1.01 | 908,503 | $5.40 M |
| 04/18/2024 | $1.01 | $1.06 (4.95%) | $1.08 | $0.93 | 1.03 M | $5.11 M |
| 04/17/2024 | $1.00 | $1.02 (2%) | $1.06 | $0.97 | 829,116 | $4.92 M |
| 04/16/2024 | $1.34 | $1.07 (-20.15%) | $1.35 | $0.90 | 6.75 M | $5.16 M |
| 04/15/2024 | $1.30 | $1.25 (-3.85%) | $1.38 | $1.14 | 1.72 M | $6.03 M |
| 04/12/2024 | $1.17 | $1.27 (8.55%) | $1.34 | $1.13 | 955,515 | $6.13 M |
| 04/11/2024 | $1.27 | $1.13 (-11.02%) | $1.27 | $1.13 | 192,752 | $5.45 M |
| 04/10/2024 | $1.21 | $1.31 (8.26%) | $1.36 | $1.10 | 509,980 | $6.32 M |
| 04/09/2024 | $1.27 | $1.23 (-3.15%) | $1.29 | $1.21 | 48,946 | $5.93 M |
| 04/08/2024 | $1.38 | $1.26 (-8.7%) | $1.38 | $1.24 | 180,586 | $6.08 M |
| 04/05/2024 | $1.29 | $1.40 (8.53%) | $1.42 | $1.24 | 473,088 | $6.75 M |
| 04/04/2024 | $1.18 | $1.26 (6.78%) | $1.26 | $1.15 | 144,946 | $6.08 M |
