5 DAY PERFORMANCE
-0.79%
1 MONTH PERFORMANCE
-1.57%
3 MONTH PERFORMANCE
-0.79%
6 MONTH PERFORMANCE
+17.92%
YEAR-TO-DATE PERFORMANCE
-0.79%
1 YEAR PERFORMANCE
+10.62%
MoneyHero Limited Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.25 | 27.70 K | $53.23 M |
| 01/08/2026 | $1.25 | $1.26 (0.8%) | $1.26 | $1.25 | 22.00 K | $53.66 M |
| 01/07/2026 | $1.25 | $1.25 (0%) | $1.26 | $1.25 | 12.30 K | $53.23 M |
| 01/06/2026 | $1.26 | $1.26 (0%) | $1.27 | $1.25 | 32.50 K | $53.66 M |
| 01/05/2026 | $1.26 | $1.26 (0%) | $1.27 | $1.25 | 51.34 K | $53.66 M |
| 01/02/2026 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.25 | 20.20 K | $53.23 M |
| 12/31/2025 | $1.25 | $1.26 (0.8%) | $1.27 | $1.25 | 68.10 K | $53.66 M |
| 12/30/2025 | $1.27 | $1.25 (-1.57%) | $1.28 | $1.25 | 144.60 K | $53.23 M |
| 12/29/2025 | $1.30 | $1.27 (-2.31%) | $1.32 | $1.27 | 66.70 K | $54.08 M |
| 12/26/2025 | $1.30 | $1.30 (0%) | $1.31 | $1.26 | 72.80 K | $55.36 M |
| 12/24/2025 | $1.33 | $1.30 (-2.26%) | $1.34 | $1.30 | 51.50 K | $55.36 M |
| 12/23/2025 | $1.33 | $1.33 (0%) | $1.36 | $1.33 | 10.70 K | $56.64 M |
| 12/22/2025 | $1.39 | $1.34 (-3.6%) | $1.42 | $1.33 | 48.40 K | $57.06 M |
| 12/19/2025 | $1.40 | $1.39 (-0.71%) | $1.42 | $1.35 | 63.10 K | $59.19 M |
| 12/18/2025 | $1.32 | $1.41 (6.82%) | $1.43 | $1.32 | 58.20 K | $60.05 M |
| 12/17/2025 | $1.29 | $1.33 (3.1%) | $1.34 | $1.26 | 91.11 K | $56.64 M |
| 12/16/2025 | $1.29 | $1.30 (0.78%) | $1.34 | $1.26 | 41.70 K | $55.36 M |
| 12/15/2025 | $1.27 | $1.31 (3.15%) | $1.31 | $1.25 | 82.20 K | $55.79 M |
| 12/12/2025 | $1.26 | $1.27 (0.79%) | $1.28 | $1.26 | 62.70 K | $54.08 M |
| 12/11/2025 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.26 | 65.00 K | $54.08 M |
| 12/10/2025 | $1.26 | $1.28 (1.59%) | $1.32 | $1.26 | 66.60 K | $54.51 M |
| 12/09/2025 | $1.24 | $1.29 (4.03%) | $1.35 | $1.21 | 109.10 K | $54.94 M |
| 12/08/2025 | $1.25 | $1.20 (-4%) | $1.36 | $1.20 | 183.90 K | $51.10 M |
| 12/05/2025 | $1.55 | $1.26 (-18.71%) | $1.55 | $1.25 | 301.60 K | $53.66 M |
| 12/04/2025 | $1.41 | $1.60 (13.48%) | $1.60 | $1.35 | 278.50 K | $68.14 M |
| 12/03/2025 | $1.32 | $1.45 (9.85%) | $1.46 | $1.30 | 107.10 K | $61.75 M |
| 12/02/2025 | $1.25 | $1.32 (5.6%) | $1.37 | $1.25 | 98.30 K | $56.21 M |
| 12/01/2025 | $1.30 | $1.25 (-3.85%) | $1.31 | $1.25 | 47.10 K | $53.23 M |
| 11/28/2025 | $1.31 | $1.31 (0%) | $1.34 | $1.30 | 12.30 K | $55.79 M |
| 11/26/2025 | $1.30 | $1.32 (1.54%) | $1.35 | $1.29 | 28.20 K | $56.21 M |
| 11/25/2025 | $1.33 | $1.30 (-2.26%) | $1.34 | $1.26 | 84.72 K | $55.36 M |
| 11/24/2025 | $1.25 | $1.35 (8%) | $1.35 | $1.24 | 61.70 K | $57.49 M |
| 11/21/2025 | $1.24 | $1.23 (-0.81%) | $1.27 | $1.23 | 13.91 K | $52.38 M |
| 11/20/2025 | $1.30 | $1.25 (-3.85%) | $1.37 | $1.23 | 35.50 K | $53.23 M |
| 11/19/2025 | $1.32 | $1.30 (-1.52%) | $1.33 | $1.30 | 39.33 K | $55.36 M |
| 11/18/2025 | $1.34 | $1.33 (-0.75%) | $1.38 | $1.31 | 35.51 K | $56.64 M |
| 11/17/2025 | $1.32 | $1.34 (1.52%) | $1.39 | $1.32 | 93.90 K | $57.06 M |
| 11/14/2025 | $1.32 | $1.35 (2.27%) | $1.38 | $1.28 | 27.30 K | $57.49 M |
| 11/13/2025 | $1.41 | $1.35 (-4.26%) | $1.41 | $1.35 | 67.20 K | $57.49 M |
| 11/12/2025 | $1.35 | $1.40 (3.7%) | $1.43 | $1.30 | 79.30 K | $59.62 M |
| 11/11/2025 | $1.46 | $1.34 (-8.22%) | $1.46 | $1.30 | 146.70 K | $57.06 M |
| 11/10/2025 | $1.23 | $1.46 (18.7%) | $1.50 | $1.23 | 178.70 K | $62.17 M |
| 11/07/2025 | $1.23 | $1.23 (0%) | $1.27 | $1.21 | 51.60 K | $52.38 M |
| 11/06/2025 | $1.23 | $1.23 (0%) | $1.28 | $1.20 | 35.70 K | $52.38 M |
| 11/05/2025 | $1.20 | $1.25 (4.17%) | $1.26 | $1.20 | 73.80 K | $53.23 M |
| 11/04/2025 | $1.27 | $1.20 (-5.51%) | $1.28 | $1.20 | 60.30 K | $51.10 M |
| 11/03/2025 | $1.33 | $1.30 (-2.26%) | $1.34 | $1.22 | 92.40 K | $55.36 M |
| 10/31/2025 | $1.38 | $1.31 (-5.07%) | $1.40 | $1.30 | 79.60 K | $55.79 M |
| 10/30/2025 | $1.39 | $1.39 (0%) | $1.40 | $1.38 | 45.60 K | $59.19 M |
| 10/29/2025 | $1.34 | $1.37 (2.24%) | $1.40 | $1.34 | 94.00 K | $58.34 M |
| 10/28/2025 | $1.34 | $1.35 (0.75%) | $1.38 | $1.30 | 146.50 K | $57.49 M |
| 10/27/2025 | $1.31 | $1.35 (3.05%) | $1.39 | $1.30 | 162.70 K | $57.49 M |
| 10/24/2025 | $1.32 | $1.33 (0.76%) | $1.35 | $1.25 | 148.70 K | $56.64 M |
| 10/23/2025 | $1.20 | $1.31 (9.17%) | $1.35 | $1.20 | 218.30 K | $55.79 M |
| 10/22/2025 | $1.18 | $1.16 (-1.69%) | $1.25 | $1.12 | 204.12 K | $49.40 M |
| 10/21/2025 | $1.17 | $1.23 (5.13%) | $1.24 | $1.14 | 137.40 K | $52.38 M |
| 10/20/2025 | $1.11 | $1.17 (5.41%) | $1.20 | $1.11 | 170.20 K | $49.82 M |
| 10/17/2025 | $1.09 | $1.13 (3.67%) | $1.15 | $1.05 | 225.23 K | $48.12 M |
| 10/16/2025 | $1.16 | $1.12 (-3.45%) | $1.18 | $1.10 | 138.50 K | $47.70 M |
| 10/15/2025 | $1.21 | $1.15 (-4.96%) | $1.21 | $1.10 | 167.20 K | $48.97 M |
| 10/14/2025 | $1.21 | $1.22 (0.83%) | $1.29 | $1.18 | 130.30 K | $51.95 M |
| 10/13/2025 | $1.27 | $1.27 (0%) | $1.32 | $1.24 | 93.80 K | $54.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
