5 DAY PERFORMANCE
+0.76%
1 MONTH PERFORMANCE
+5.60%
3 MONTH PERFORMANCE
-0.75%
6 MONTH PERFORMANCE
-30.89%
YEAR-TO-DATE PERFORMANCE
+4.76%
1 YEAR PERFORMANCE
+28.16%
MoneyHero Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $1.30 | $1.32 (1.54%) | $1.32 | $1.29 | 24.72 K | $45.86 M |
| 02/13/2026 | $1.26 | $1.31 (3.97%) | $1.31 | $1.26 | 9.40 K | $45.51 M |
| 02/12/2026 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.26 | 23.60 K | $44.12 M |
| 02/11/2026 | $1.28 | $1.30 (1.56%) | $1.30 | $1.28 | 37.20 K | $45.16 M |
| 02/10/2026 | $1.28 | $1.28 (0%) | $1.28 | $1.26 | 7.00 K | $44.47 M |
| 02/09/2026 | $1.22 | $1.27 (4.1%) | $1.27 | $1.21 | 89.30 K | $44.12 M |
| 02/06/2026 | $1.20 | $1.22 (1.67%) | $1.22 | $1.17 | 159.90 K | $42.38 M |
| 02/05/2026 | $1.17 | $1.18 (0.85%) | $1.20 | $1.17 | 31.80 K | $40.99 M |
| 02/04/2026 | $1.20 | $1.18 (-1.67%) | $1.20 | $1.17 | 68.60 K | $40.99 M |
| 02/03/2026 | $1.21 | $1.20 (-0.83%) | $1.21 | $1.20 | 15.30 K | $41.69 M |
| 02/02/2026 | $1.22 | $1.21 (-0.82%) | $1.23 | $1.20 | 44.52 K | $42.04 M |
| 01/30/2026 | $1.23 | $1.22 (-0.81%) | $1.25 | $1.21 | 31.50 K | $42.38 M |
| 01/29/2026 | $1.24 | $1.22 (-1.61%) | $1.24 | $1.22 | 34.70 K | $42.38 M |
| 01/28/2026 | $1.23 | $1.23 (0%) | $1.24 | $1.23 | 18.42 K | $42.73 M |
| 01/27/2026 | $1.24 | $1.24 (0%) | $1.25 | $1.23 | 54.90 K | $43.08 M |
| 01/26/2026 | $1.25 | $1.24 (-0.8%) | $1.27 | $1.24 | 77.70 K | $43.08 M |
| 01/23/2026 | $1.27 | $1.25 (-1.57%) | $1.27 | $1.25 | 28.80 K | $43.43 M |
| 01/22/2026 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.25 | 42.73 K | $43.43 M |
| 01/21/2026 | $1.26 | $1.26 (0%) | $1.26 | $1.25 | 23.10 K | $43.77 M |
| 01/20/2026 | $1.27 | $1.26 (-0.79%) | $1.27 | $1.25 | 126.90 K | $43.77 M |
| 01/16/2026 | $1.25 | $1.25 (0%) | $1.27 | $1.25 | 107.80 K | $43.43 M |
| 01/15/2026 | $1.25 | $1.25 (0%) | $1.26 | $1.25 | 28.20 K | $43.43 M |
| 01/14/2026 | $1.25 | $1.25 (0%) | $1.27 | $1.25 | 7.10 K | $43.43 M |
| 01/13/2026 | $1.27 | $1.25 (-1.57%) | $1.27 | $1.25 | 58.20 K | $43.43 M |
| 01/12/2026 | $1.25 | $1.26 (0.8%) | $1.26 | $1.25 | 22.70 K | $43.77 M |
| 01/09/2026 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.25 | 27.70 K | $53.23 M |
| 01/08/2026 | $1.25 | $1.26 (0.8%) | $1.26 | $1.25 | 22.00 K | $53.66 M |
| 01/07/2026 | $1.25 | $1.25 (0%) | $1.26 | $1.25 | 12.30 K | $53.23 M |
| 01/06/2026 | $1.26 | $1.26 (0%) | $1.27 | $1.25 | 32.50 K | $53.66 M |
| 01/05/2026 | $1.26 | $1.26 (0%) | $1.27 | $1.25 | 51.34 K | $53.66 M |
| 01/02/2026 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.25 | 20.20 K | $53.23 M |
| 12/31/2025 | $1.25 | $1.26 (0.8%) | $1.27 | $1.25 | 68.10 K | $53.66 M |
| 12/30/2025 | $1.27 | $1.25 (-1.57%) | $1.28 | $1.25 | 144.60 K | $53.23 M |
| 12/29/2025 | $1.30 | $1.27 (-2.31%) | $1.32 | $1.27 | 66.70 K | $54.08 M |
| 12/26/2025 | $1.30 | $1.30 (0%) | $1.31 | $1.26 | 72.80 K | $55.36 M |
| 12/24/2025 | $1.33 | $1.30 (-2.26%) | $1.34 | $1.30 | 51.50 K | $55.36 M |
| 12/23/2025 | $1.33 | $1.33 (0%) | $1.36 | $1.33 | 10.70 K | $56.64 M |
| 12/22/2025 | $1.39 | $1.34 (-3.6%) | $1.42 | $1.33 | 48.40 K | $57.06 M |
| 12/19/2025 | $1.40 | $1.39 (-0.71%) | $1.42 | $1.35 | 63.10 K | $59.19 M |
| 12/18/2025 | $1.32 | $1.41 (6.82%) | $1.43 | $1.32 | 58.20 K | $60.05 M |
| 12/17/2025 | $1.29 | $1.33 (3.1%) | $1.34 | $1.26 | 91.11 K | $56.64 M |
| 12/16/2025 | $1.29 | $1.30 (0.78%) | $1.34 | $1.26 | 41.70 K | $55.36 M |
| 12/15/2025 | $1.27 | $1.31 (3.15%) | $1.31 | $1.25 | 82.20 K | $55.79 M |
| 12/12/2025 | $1.26 | $1.27 (0.79%) | $1.28 | $1.26 | 62.70 K | $54.08 M |
| 12/11/2025 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.26 | 65.00 K | $54.08 M |
| 12/10/2025 | $1.26 | $1.28 (1.59%) | $1.32 | $1.26 | 66.60 K | $54.51 M |
| 12/09/2025 | $1.24 | $1.29 (4.03%) | $1.35 | $1.21 | 109.10 K | $54.94 M |
| 12/08/2025 | $1.25 | $1.20 (-4%) | $1.36 | $1.20 | 183.90 K | $51.10 M |
| 12/05/2025 | $1.55 | $1.26 (-18.71%) | $1.55 | $1.25 | 301.60 K | $53.66 M |
| 12/04/2025 | $1.41 | $1.60 (13.48%) | $1.60 | $1.35 | 278.50 K | $68.14 M |
| 12/03/2025 | $1.32 | $1.45 (9.85%) | $1.46 | $1.30 | 107.10 K | $61.75 M |
| 12/02/2025 | $1.25 | $1.32 (5.6%) | $1.37 | $1.25 | 98.30 K | $56.21 M |
| 12/01/2025 | $1.30 | $1.25 (-3.85%) | $1.31 | $1.25 | 47.10 K | $53.23 M |
| 11/28/2025 | $1.31 | $1.31 (0%) | $1.34 | $1.30 | 12.30 K | $55.79 M |
| 11/26/2025 | $1.30 | $1.32 (1.54%) | $1.35 | $1.29 | 28.20 K | $56.21 M |
| 11/25/2025 | $1.33 | $1.30 (-2.26%) | $1.34 | $1.26 | 84.72 K | $55.36 M |
| 11/24/2025 | $1.25 | $1.35 (8%) | $1.35 | $1.24 | 61.70 K | $57.49 M |
| 11/21/2025 | $1.24 | $1.23 (-0.81%) | $1.27 | $1.23 | 13.91 K | $52.38 M |
| 11/20/2025 | $1.30 | $1.25 (-3.85%) | $1.37 | $1.23 | 35.50 K | $53.23 M |
| 11/19/2025 | $1.32 | $1.30 (-1.52%) | $1.33 | $1.30 | 39.33 K | $55.36 M |
| 11/18/2025 | $1.34 | $1.33 (-0.75%) | $1.38 | $1.31 | 35.51 K | $56.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
