5 DAY PERFORMANCE
+0.14%
1 MONTH PERFORMANCE
-5.54%
3 MONTH PERFORMANCE
-11.51%
6 MONTH PERFORMANCE
-37.59%
YEAR-TO-DATE PERFORMANCE
-37.59%
1 YEAR PERFORMANCE
-63.02%
MoneyHero Limited Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $0.68 | $0.70 (2.79%) | $0.72 | $0.68 | 40.34 K | $29.29 M |
| 06/26/2025 | $0.69 | $0.70 (1.74%) | $0.74 | $0.67 | 96.51 K | $29.33 M |
| 06/25/2025 | $0.68 | $0.67 (-1.05%) | $0.70 | $0.66 | 29.54 K | $28.08 M |
| 06/24/2025 | $0.68 | $0.70 (2.08%) | $0.73 | $0.68 | 122.71 K | $29.25 M |
| 06/23/2025 | $0.74 | $0.70 (-4.74%) | $0.78 | $0.70 | 71.65 K | $29.54 M |
| 06/20/2025 | $0.78 | $0.74 (-5.55%) | $0.78 | $0.74 | 145.20 K | $31.01 M |
| 06/18/2025 | $0.86 | $0.81 (-5.81%) | $0.87 | $0.79 | 27.45 K | $33.94 M |
| 06/17/2025 | $0.81 | $0.82 (1.42%) | $0.88 | $0.79 | 86.65 K | $34.32 M |
| 06/16/2025 | $0.82 | $0.82 (-0.18%) | $0.85 | $0.77 | 149.68 K | $34.30 M |
| 06/13/2025 | $0.88 | $0.84 (-4.56%) | $0.88 | $0.80 | 430.90 K | $35.19 M |
| 06/12/2025 | $0.86 | $0.81 (-5.82%) | $0.88 | $0.81 | 156.12 K | $33.94 M |
| 06/11/2025 | $0.87 | $0.85 (-2.34%) | $0.87 | $0.79 | 123.80 K | $35.57 M |
| 06/10/2025 | $0.84 | $0.83 (-0.71%) | $0.89 | $0.81 | 130.80 K | $34.95 M |
| 06/09/2025 | $0.82 | $0.81 (-0.87%) | $0.94 | $0.79 | 1.95 M | $34.06 M |
| 06/06/2025 | $0.76 | $0.78 (2.5%) | $0.80 | $0.75 | 35.96 K | $32.68 M |
| 06/05/2025 | $0.75 | $0.78 (3.6%) | $0.78 | $0.75 | 15.03 K | $32.56 M |
| 06/04/2025 | $0.78 | $0.76 (-2.77%) | $0.80 | $0.74 | 16.96 K | $31.78 M |
| 06/03/2025 | $0.74 | $0.74 (0%) | $0.76 | $0.74 | 5.90 K | $31.01 M |
| 06/02/2025 | $0.74 | $0.75 (1.29%) | $0.76 | $0.74 | 4.20 K | $31.41 M |
| 05/30/2025 | $0.74 | $0.74 (0.27%) | $0.75 | $0.74 | 15.20 K | $31.09 M |
| 05/29/2025 | $0.74 | $0.74 (0%) | $0.75 | $0.74 | 4.20 K | $31.01 M |
| 05/28/2025 | $0.73 | $0.74 (1.37%) | $0.76 | $0.73 | 16.11 K | $31.01 M |
| 05/27/2025 | $0.73 | $0.74 (0.68%) | $0.76 | $0.73 | 10.70 K | $30.80 M |
| 05/23/2025 | $0.71 | $0.73 (2.82%) | $0.75 | $0.71 | 5.60 K | $30.59 M |
| 05/22/2025 | $0.71 | $0.71 (0%) | $0.74 | $0.70 | 6.22 K | $29.75 M |
| 05/21/2025 | $0.74 | $0.72 (-3%) | $0.75 | $0.72 | 9.00 K | $30.17 M |
| 05/20/2025 | $0.76 | $0.71 (-6.18%) | $0.77 | $0.71 | 20.77 K | $29.75 M |
| 05/19/2025 | $0.75 | $0.72 (-4.15%) | $0.77 | $0.72 | 14.16 K | $30.17 M |
| 05/16/2025 | $0.78 | $0.77 (-1.22%) | $0.79 | $0.71 | 64.93 K | $32.45 M |
| 05/15/2025 | $0.74 | $0.79 (6.1%) | $0.79 | $0.73 | 7.73 K | $32.90 M |
| 05/14/2025 | $0.77 | $0.77 (0%) | $0.80 | $0.77 | 3.80 K | $32.09 M |
| 05/13/2025 | $0.72 | $0.77 (7.25%) | $0.79 | $0.72 | 29.78 K | $32.36 M |
| 05/12/2025 | $0.74 | $0.72 (-2.69%) | $0.79 | $0.72 | 40.95 K | $30.17 M |
| 05/09/2025 | $0.70 | $0.71 (1.6%) | $0.75 | $0.70 | 16.30 K | $29.75 M |
| 05/08/2025 | $0.76 | $0.73 (-3.95%) | $0.76 | $0.72 | 8.56 K | $30.59 M |
| 05/07/2025 | $0.78 | $0.73 (-6.1%) | $0.78 | $0.72 | 58.30 K | $30.69 M |
| 05/06/2025 | $0.81 | $0.77 (-4.82%) | $0.81 | $0.77 | 16.54 K | $32.27 M |
| 05/05/2025 | $0.79 | $0.77 (-2.27%) | $0.81 | $0.77 | 25.90 K | $32.43 M |
| 05/02/2025 | $0.77 | $0.79 (2.97%) | $0.80 | $0.77 | 6.30 K | $33.23 M |
| 05/01/2025 | $0.83 | $0.78 (-6.02%) | $0.83 | $0.78 | 8.40 K | $32.68 M |
| 04/30/2025 | $0.77 | $0.79 (2.68%) | $0.84 | $0.77 | 10.52 K | $33.26 M |
| 04/29/2025 | $0.81 | $0.84 (3.69%) | $0.84 | $0.77 | 72.88 K | $35.19 M |
| 04/28/2025 | $0.80 | $0.79 (-0.93%) | $0.82 | $0.77 | 12.13 K | $33.00 M |
| 04/25/2025 | $0.81 | $0.83 (3.07%) | $0.83 | $0.79 | 19.75 K | $33.99 M |
| 04/24/2025 | $0.80 | $0.80 (0.01%) | $0.80 | $0.78 | 11.26 K | $32.57 M |
| 04/23/2025 | $0.78 | $0.79 (1.79%) | $0.80 | $0.77 | 15.43 K | $32.52 M |
| 04/22/2025 | $0.79 | $0.77 (-1.91%) | $0.79 | $0.77 | 3.20 K | $31.54 M |
| 04/21/2025 | $0.73 | $0.77 (5.48%) | $0.78 | $0.73 | 55.17 K | $31.54 M |
| 04/17/2025 | $0.72 | $0.74 (3.38%) | $0.79 | $0.72 | 21.29 K | $30.31 M |
| 04/16/2025 | $0.71 | $0.75 (4.9%) | $0.75 | $0.71 | 16.44 K | $30.72 M |
| 04/15/2025 | $0.71 | $0.72 (1.45%) | $0.76 | $0.71 | 133.75 K | $29.50 M |
| 04/14/2025 | $0.72 | $0.73 (1.7%) | $0.78 | $0.72 | 8.20 K | $29.90 M |
| 04/11/2025 | $0.69 | $0.74 (7.2%) | $0.80 | $0.65 | 443.40 K | $30.31 M |
| 04/10/2025 | $0.67 | $0.66 (-1.27%) | $0.74 | $0.65 | 95.83 K | $27.03 M |
| 04/09/2025 | $0.61 | $0.70 (14.92%) | $0.74 | $0.60 | 39.65 K | $28.67 M |
| 04/08/2025 | $0.75 | $0.61 (-18.97%) | $0.77 | $0.55 | 107.92 K | $24.89 M |
| 04/07/2025 | $0.70 | $0.67 (-3.86%) | $0.75 | $0.66 | 55.45 K | $27.45 M |
| 04/04/2025 | $0.73 | $0.76 (4.11%) | $0.77 | $0.68 | 110.15 K | $31.13 M |
| 04/03/2025 | $0.80 | $0.74 (-7.5%) | $0.82 | $0.72 | 64.35 K | $30.31 M |
| 04/02/2025 | $0.75 | $0.77 (2.68%) | $0.82 | $0.72 | 15.82 K | $31.54 M |
| 04/01/2025 | $0.76 | $0.75 (-0.97%) | $0.81 | $0.72 | 35.80 K | $30.64 M |
| 03/31/2025 | $0.79 | $0.77 (-2.41%) | $0.81 | $0.73 | 74.73 K | $31.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
