5 DAY PERFORMANCE
+0.91%
1 MONTH PERFORMANCE
+7.41%
3 MONTH PERFORMANCE
-27.75%
6 MONTH PERFORMANCE
-30.89%
YEAR-TO-DATE PERFORMANCE
-29.04%
1 YEAR PERFORMANCE
-58.39%
MoneyHero Limited Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.77 | $0.79 (2.97%) | $0.80 | $0.77 | 6,263 | $33.23 M |
| 05/01/2025 | $0.83 | $0.78 (-6.02%) | $0.83 | $0.78 | 8,400 | $32.68 M |
| 04/30/2025 | $0.77 | $0.79 (2.68%) | $0.84 | $0.77 | 10,517 | $33.26 M |
| 04/29/2025 | $0.81 | $0.84 (3.69%) | $0.84 | $0.77 | 72,877 | $35.19 M |
| 04/28/2025 | $0.80 | $0.79 (-0.93%) | $0.82 | $0.77 | 12,126 | $33.00 M |
| 04/25/2025 | $0.81 | $0.83 (3.07%) | $0.83 | $0.79 | 19,751 | $33.99 M |
| 04/24/2025 | $0.80 | $0.80 (0.01%) | $0.80 | $0.78 | 11,261 | $32.57 M |
| 04/23/2025 | $0.78 | $0.79 (1.79%) | $0.80 | $0.77 | 15,433 | $32.52 M |
| 04/22/2025 | $0.79 | $0.77 (-1.91%) | $0.79 | $0.77 | 3,200 | $31.54 M |
| 04/21/2025 | $0.73 | $0.77 (5.48%) | $0.78 | $0.73 | 55,168 | $31.54 M |
| 04/17/2025 | $0.72 | $0.74 (3.38%) | $0.79 | $0.72 | 21,291 | $30.31 M |
| 04/16/2025 | $0.71 | $0.75 (4.9%) | $0.75 | $0.71 | 16,435 | $30.72 M |
| 04/15/2025 | $0.71 | $0.72 (1.45%) | $0.76 | $0.71 | 133,748 | $29.50 M |
| 04/14/2025 | $0.72 | $0.73 (1.7%) | $0.78 | $0.72 | 8,200 | $29.90 M |
| 04/11/2025 | $0.69 | $0.74 (7.2%) | $0.80 | $0.65 | 443,400 | $30.31 M |
| 04/10/2025 | $0.67 | $0.66 (-1.27%) | $0.74 | $0.65 | 95,830 | $27.03 M |
| 04/09/2025 | $0.61 | $0.70 (14.92%) | $0.74 | $0.60 | 39,654 | $28.67 M |
| 04/08/2025 | $0.75 | $0.61 (-18.97%) | $0.77 | $0.55 | 107,923 | $24.89 M |
| 04/07/2025 | $0.70 | $0.67 (-3.86%) | $0.75 | $0.66 | 55,448 | $27.45 M |
| 04/04/2025 | $0.73 | $0.76 (4.11%) | $0.77 | $0.68 | 110,145 | $31.13 M |
| 04/03/2025 | $0.80 | $0.74 (-7.5%) | $0.82 | $0.72 | 64,352 | $30.31 M |
| 04/02/2025 | $0.75 | $0.77 (2.68%) | $0.82 | $0.72 | 15,821 | $31.54 M |
| 04/01/2025 | $0.76 | $0.75 (-0.97%) | $0.81 | $0.72 | 35,800 | $30.64 M |
| 03/31/2025 | $0.79 | $0.77 (-2.41%) | $0.81 | $0.73 | 74,726 | $31.54 M |
| 03/28/2025 | $0.75 | $0.79 (4.78%) | $0.82 | $0.75 | 37,641 | $32.35 M |
| 03/27/2025 | $0.76 | $0.78 (2.63%) | $0.82 | $0.76 | 18,100 | $31.95 M |
| 03/26/2025 | $0.81 | $0.79 (-2.26%) | $0.81 | $0.76 | 12,547 | $32.43 M |
| 03/25/2025 | $0.80 | $0.80 (0.13%) | $0.82 | $0.80 | 10,800 | $32.81 M |
| 03/24/2025 | $0.80 | $0.84 (4.62%) | $0.84 | $0.80 | 22,346 | $34.28 M |
| 03/21/2025 | $0.80 | $0.80 (0.01%) | $0.83 | $0.80 | 20,938 | $32.77 M |
| 03/20/2025 | $0.83 | $0.80 (-3.6%) | $0.84 | $0.80 | 28,300 | $32.77 M |
| 03/19/2025 | $0.73 | $0.83 (13.7%) | $0.83 | $0.72 | 65,365 | $34.00 M |
| 03/18/2025 | $0.70 | $0.75 (7.14%) | $0.78 | $0.70 | 39,346 | $30.72 M |
| 03/17/2025 | $0.72 | $0.69 (-4.77%) | $0.75 | $0.65 | 133,923 | $28.11 M |
| 03/14/2025 | $0.71 | $0.72 (1.55%) | $0.73 | $0.71 | 26,000 | $29.53 M |
| 03/13/2025 | $0.75 | $0.73 (-2.67%) | $0.77 | $0.73 | 41,600 | $29.90 M |
| 03/12/2025 | $0.78 | $0.77 (-1.28%) | $0.81 | $0.76 | 31,217 | $31.54 M |
| 03/11/2025 | $0.80 | $0.79 (-1.81%) | $0.84 | $0.78 | 25,297 | $32.36 M |
| 03/10/2025 | $0.84 | $0.83 (-1.19%) | $0.91 | $0.76 | 98,700 | $34.00 M |
| 03/07/2025 | $0.88 | $0.87 (-1.25%) | $0.88 | $0.84 | 15,300 | $35.59 M |
| 03/06/2025 | $0.86 | $0.84 (-2.06%) | $0.88 | $0.84 | 25,948 | $34.41 M |
| 03/05/2025 | $0.82 | $0.87 (6.54%) | $0.87 | $0.82 | 22,000 | $35.63 M |
| 03/04/2025 | $0.83 | $0.83 (0.12%) | $0.84 | $0.81 | 41,141 | $34.04 M |
| 03/03/2025 | $0.88 | $0.86 (-2.24%) | $0.91 | $0.83 | 137,529 | $35.24 M |
| 02/28/2025 | $0.87 | $0.87 (0.22%) | $0.88 | $0.84 | 31,100 | $35.71 M |
| 02/27/2025 | $0.92 | $0.88 (-4.35%) | $0.92 | $0.88 | 33,200 | $36.05 M |
| 02/26/2025 | $0.88 | $0.92 (4.45%) | $0.93 | $0.86 | 96,108 | $37.68 M |
| 02/25/2025 | $0.91 | $0.91 (-0.22%) | $0.96 | $0.88 | 135,620 | $37.19 M |
| 02/24/2025 | $0.96 | $0.93 (-3.12%) | $0.97 | $0.90 | 195,000 | $38.09 M |
| 02/21/2025 | $1.00 | $0.99 (-1%) | $1.01 | $0.94 | 86,105 | $40.55 M |
| 02/20/2025 | $1.02 | $0.98 (-3.92%) | $1.03 | $0.97 | 217,428 | $40.14 M |
| 02/19/2025 | $1.03 | $1.02 (-0.97%) | $1.04 | $1.01 | 67,400 | $41.78 M |
| 02/18/2025 | $1.00 | $1.03 (3.2%) | $1.05 | $0.95 | 90,715 | $42.19 M |
| 02/14/2025 | $1.01 | $1.02 (0.99%) | $1.05 | $1.01 | 35,723 | $41.78 M |
| 02/13/2025 | $1.02 | $1.01 (-0.98%) | $1.04 | $0.95 | 110,300 | $41.37 M |
| 02/12/2025 | $1.01 | $1.02 (0.99%) | $1.04 | $1.01 | 11,402 | $41.78 M |
| 02/11/2025 | $1.00 | $1.02 (2%) | $1.04 | $1.00 | 65,902 | $41.78 M |
| 02/10/2025 | $1.01 | $1.00 (-0.99%) | $1.04 | $1.00 | 43,944 | $40.96 M |
| 02/07/2025 | $1.06 | $1.03 (-2.83%) | $1.08 | $1.02 | 37,612 | $42.19 M |
| 02/06/2025 | $1.06 | $1.08 (1.89%) | $1.08 | $1.04 | 50,200 | $44.24 M |
| 02/05/2025 | $1.08 | $1.06 (-1.85%) | $1.09 | $1.05 | 23,000 | $43.42 M |
| 02/04/2025 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.06 | 47,931 | $43.83 M |
| 02/03/2025 | $1.09 | $1.10 (0.92%) | $1.14 | $1.06 | 118,000 | $45.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
