5 DAY PERFORMANCE
-3.16%
1 MONTH PERFORMANCE
+10.18%
3 MONTH PERFORMANCE
+147.98%
6 MONTH PERFORMANCE
+111.03%
YEAR-TO-DATE PERFORMANCE
+64.29%
1 YEAR PERFORMANCE
+46.03%
MoneyHero Limited Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/29/2025 | $1.90 | $1.84 (-3.16%) | $1.93 | $1.75 | 136.82 K | $78.23 M |
| 08/28/2025 | $1.90 | $1.87 (-1.58%) | $1.96 | $1.84 | 75.97 K | $79.50 M |
| 08/27/2025 | $1.90 | $1.90 (0%) | $1.95 | $1.80 | 219.70 K | $80.78 M |
| 08/26/2025 | $1.85 | $1.88 (1.62%) | $1.96 | $1.83 | 52.73 K | $79.93 M |
| 08/25/2025 | $1.85 | $1.84 (-0.54%) | $2.02 | $1.82 | 187.54 K | $78.23 M |
| 08/22/2025 | $1.68 | $1.82 (8.33%) | $1.90 | $1.68 | 245.20 K | $77.38 M |
| 08/21/2025 | $1.80 | $1.74 (-3.33%) | $1.85 | $1.73 | 121.73 K | $73.97 M |
| 08/20/2025 | $1.88 | $1.80 (-4.26%) | $1.88 | $1.70 | 86.20 K | $76.53 M |
| 08/19/2025 | $1.90 | $1.84 (-3.16%) | $1.94 | $1.75 | 109.65 K | $78.23 M |
| 08/18/2025 | $1.92 | $1.91 (-0.52%) | $2.04 | $1.85 | 87.00 K | $81.20 M |
| 08/15/2025 | $1.98 | $1.93 (-2.53%) | $2.06 | $1.92 | 101.16 K | $82.05 M |
| 08/14/2025 | $1.97 | $2.00 (1.52%) | $2.02 | $1.83 | 144.64 K | $85.03 M |
| 08/13/2025 | $1.89 | $1.99 (5.29%) | $2.05 | $1.82 | 426.80 K | $84.60 M |
| 08/12/2025 | $1.77 | $1.85 (4.52%) | $1.88 | $1.70 | 116.70 K | $78.65 M |
| 08/11/2025 | $1.77 | $1.79 (1.13%) | $1.92 | $1.62 | 131.12 K | $76.10 M |
| 08/08/2025 | $1.73 | $1.76 (1.73%) | $1.81 | $1.73 | 74.45 K | $74.82 M |
| 08/07/2025 | $1.96 | $1.72 (-12.24%) | $1.98 | $1.72 | 105.11 K | $73.12 M |
| 08/06/2025 | $2.01 | $1.96 (-2.49%) | $2.01 | $1.88 | 207.40 K | $83.33 M |
| 08/05/2025 | $1.85 | $1.86 (0.54%) | $2.05 | $1.85 | 186.40 K | $79.08 M |
| 08/04/2025 | $1.72 | $1.89 (9.88%) | $1.90 | $1.72 | 141.14 K | $80.35 M |
| 08/01/2025 | $1.70 | $1.67 (-1.76%) | $1.77 | $1.60 | 130.92 K | $71.00 M |
| 07/31/2025 | $1.71 | $1.70 (-0.58%) | $1.78 | $1.65 | 143.61 K | $72.27 M |
| 07/30/2025 | $1.91 | $1.68 (-12.04%) | $1.97 | $1.54 | 333.70 K | $71.42 M |
| 07/29/2025 | $2.04 | $1.77 (-13.24%) | $2.09 | $1.74 | 308.55 K | $75.25 M |
| 07/28/2025 | $2.10 | $2.04 (-2.86%) | $2.13 | $1.99 | 145.33 K | $86.73 M |
| 07/25/2025 | $1.93 | $2.05 (6.22%) | $2.10 | $1.88 | 214.70 K | $87.15 M |
| 07/24/2025 | $1.94 | $1.98 (2.06%) | $2.15 | $1.89 | 518.24 K | $84.18 M |
| 07/23/2025 | $1.71 | $1.96 (14.62%) | $2.05 | $1.71 | 866.40 K | $83.33 M |
| 07/22/2025 | $1.80 | $1.72 (-4.44%) | $1.85 | $1.67 | 275.60 K | $73.12 M |
| 07/21/2025 | $1.66 | $1.81 (9.04%) | $1.85 | $1.57 | 852.91 K | $76.95 M |
| 07/18/2025 | $1.64 | $1.67 (1.83%) | $1.72 | $1.47 | 775.50 K | $71.00 M |
| 07/17/2025 | $1.69 | $1.50 (-11.24%) | $1.88 | $1.22 | 1.62 M | $63.77 M |
| 07/16/2025 | $1.35 | $1.62 (20%) | $1.70 | $1.26 | 2.40 M | $68.87 M |
| 07/15/2025 | $1.08 | $1.23 (13.89%) | $1.48 | $1.08 | 2.83 M | $52.29 M |
| 07/14/2025 | $1.05 | $1.07 (1.9%) | $1.09 | $1.05 | 154.11 K | $45.49 M |
| 07/11/2025 | $1.02 | $1.06 (3.92%) | $1.09 | $1.01 | 524.20 K | $45.06 M |
| 07/10/2025 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.01 | 229.30 K | $43.79 M |
| 07/09/2025 | $1.06 | $1.08 (1.89%) | $1.10 | $1.02 | 413.25 K | $45.92 M |
| 07/08/2025 | $1.05 | $1.02 (-2.86%) | $1.06 | $0.99 | 199.90 K | $43.36 M |
| 07/07/2025 | $1.05 | $1.04 (-0.95%) | $1.07 | $1.01 | 271.95 K | $44.21 M |
| 07/03/2025 | $1.03 | $1.07 (3.88%) | $1.10 | $1.01 | 215.60 K | $44.84 M |
| 07/02/2025 | $0.88 | $1.03 (17.05%) | $1.05 | $0.78 | 580.80 K | $43.16 M |
| 07/01/2025 | $0.71 | $0.87 (22.93%) | $0.88 | $0.71 | 347.52 K | $36.62 M |
| 06/30/2025 | $0.66 | $0.72 (8.6%) | $0.75 | $0.66 | 137.91 K | $30.17 M |
| 06/27/2025 | $0.68 | $0.70 (2.79%) | $0.72 | $0.68 | 40.34 K | $29.29 M |
| 06/26/2025 | $0.69 | $0.70 (1.74%) | $0.74 | $0.67 | 96.51 K | $29.33 M |
| 06/25/2025 | $0.68 | $0.67 (-1.05%) | $0.70 | $0.66 | 29.54 K | $28.08 M |
| 06/24/2025 | $0.68 | $0.70 (2.08%) | $0.73 | $0.68 | 122.71 K | $29.25 M |
| 06/23/2025 | $0.74 | $0.70 (-4.74%) | $0.78 | $0.70 | 71.65 K | $29.54 M |
| 06/20/2025 | $0.78 | $0.74 (-5.55%) | $0.78 | $0.74 | 145.20 K | $31.01 M |
| 06/18/2025 | $0.86 | $0.81 (-5.81%) | $0.87 | $0.79 | 27.45 K | $33.94 M |
| 06/17/2025 | $0.81 | $0.82 (1.42%) | $0.88 | $0.79 | 86.65 K | $34.32 M |
| 06/16/2025 | $0.82 | $0.82 (-0.18%) | $0.85 | $0.77 | 149.68 K | $34.30 M |
| 06/13/2025 | $0.88 | $0.84 (-4.56%) | $0.88 | $0.80 | 430.90 K | $35.19 M |
| 06/12/2025 | $0.86 | $0.81 (-5.82%) | $0.88 | $0.81 | 156.12 K | $33.94 M |
| 06/11/2025 | $0.87 | $0.85 (-2.34%) | $0.87 | $0.79 | 123.80 K | $35.57 M |
| 06/10/2025 | $0.84 | $0.83 (-0.71%) | $0.89 | $0.81 | 130.80 K | $34.95 M |
| 06/09/2025 | $0.82 | $0.81 (-0.87%) | $0.94 | $0.79 | 1.95 M | $34.06 M |
| 06/06/2025 | $0.76 | $0.78 (2.5%) | $0.80 | $0.75 | 35.96 K | $32.68 M |
| 06/05/2025 | $0.75 | $0.78 (3.6%) | $0.78 | $0.75 | 15.03 K | $32.56 M |
| 06/04/2025 | $0.78 | $0.76 (-2.77%) | $0.80 | $0.74 | 16.96 K | $31.78 M |
| 06/03/2025 | $0.74 | $0.74 (0%) | $0.76 | $0.74 | 5.90 K | $31.01 M |
| 06/02/2025 | $0.74 | $0.75 (1.29%) | $0.76 | $0.74 | 4.20 K | $31.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
