Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.50 | $0.50 (0.2%) | $0.50 | $0.49 | 40,824 | |
| 07/03/2024 | $0.51 | $0.51 (-0.8%) | $0.51 | $0.49 | 65,295 | $1.51 M |
| 07/02/2024 | $0.52 | $0.51 (-1.21%) | $0.52 | $0.50 | 58,983 | $1.53 M |
| 07/01/2024 | $0.53 | $0.53 (-0.19%) | $0.53 | $0.51 | 127,031 | $1.58 M |
| 06/28/2024 | $0.57 | $0.54 (-6.02%) | $0.57 | $0.52 | 92,248 | $1.60 M |
| 06/27/2024 | $0.50 | $0.55 (10.3%) | $0.55 | $0.50 | 122,085 | $1.63 M |
| 06/26/2024 | $0.49 | $0.51 (5.11%) | $0.53 | $0.48 | 144,666 | $1.53 M |
| 06/25/2024 | $0.50 | $0.48 (-3.32%) | $0.51 | $0.47 | 170,420 | $1.43 M |
| 06/24/2024 | $0.47 | $0.51 (8.02%) | $0.52 | $0.46 | 256,451 | $1.52 M |
| 06/21/2024 | $0.52 | $0.49 (-4.11%) | $0.53 | $0.45 | 621,701 | $1.47 M |
| 06/20/2024 | $0.47 | $0.51 (8.34%) | $0.52 | $0.47 | 279,310 | $1.52 M |
| 06/18/2024 | $0.52 | $0.48 (-6.92%) | $0.53 | $0.47 | 219,357 | $1.44 M |
| 06/17/2024 | $0.54 | $0.53 (-1.41%) | $0.58 | $0.52 | 299,089 | $1.58 M |
| 06/14/2024 | $0.55 | $0.51 (-7.73%) | $0.58 | $0.48 | 497,787 | $1.51 M |
| 06/13/2024 | $0.58 | $0.54 (-7.23%) | $0.60 | $0.53 | 487,345 | $1.61 M |
| 06/12/2024 | $0.65 | $0.58 (-9.95%) | $0.67 | $0.56 | 356,900 | $1.74 M |
| 06/11/2024 | $0.61 | $0.62 (1.67%) | $0.65 | $0.60 | 224,001 | $1.85 M |
| 06/10/2024 | $0.68 | $0.62 (-8.82%) | $0.70 | $0.61 | 414,946 | $1.84 M |
| 06/07/2024 | $0.79 | $0.68 (-14.18%) | $0.79 | $0.65 | 459,762 | $2.02 M |
| 06/06/2024 | $0.63 | $0.72 (14.66%) | $0.79 | $0.61 | 1.24 M | $2.15 M |
| 06/05/2024 | $0.70 | $0.67 (-4.14%) | $0.70 | $0.61 | 1.02 M | $2.00 M |
| 06/04/2024 | $0.81 | $0.73 (-10.17%) | $0.81 | $0.69 | 1.01 M | $2.16 M |
| 06/03/2024 | $0.79 | $0.84 (6.3%) | $0.92 | $0.68 | 4.27 M | $2.50 M |
| 05/31/2024 | $0.76 | $0.84 (9.86%) | $0.95 | $0.71 | 7.88 M | $2.50 M |
| 05/30/2024 | $0.68 | $0.87 (27.09%) | $1.07 | $0.53 | 135.54 M | $2.58 M |
| 05/29/2024 | $0.51 | $0.52 (1.84%) | $0.53 | $0.50 | 118,847 | $1.55 M |
| 05/28/2024 | $0.53 | $0.53 (-0.68%) | $0.54 | $0.50 | 145,630 | $1.57 M |
| 05/24/2024 | $0.51 | $0.53 (3.36%) | $0.54 | $0.50 | 79,002 | $1.58 M |
| 05/23/2024 | $0.54 | $0.54 (-0.76%) | $0.54 | $0.51 | 70,106 | $1.60 M |
| 05/22/2024 | $0.52 | $0.53 (1.94%) | $0.54 | $0.51 | 42,179 | $1.58 M |
| 05/21/2024 | $0.49 | $0.52 (5.91%) | $0.53 | $0.49 | 64,222 | $1.55 M |
| 05/20/2024 | $0.51 | $0.50 (-1.75%) | $0.52 | $0.50 | 64,001 | $1.49 M |
| 05/17/2024 | $0.50 | $0.51 (1.82%) | $0.52 | $0.49 | 119,777 | $1.52 M |
| 05/16/2024 | $0.50 | $0.50 (0.4%) | $0.52 | $0.49 | 249,537 | $1.50 M |
| 05/15/2024 | $0.55 | $0.51 (-7.28%) | $0.56 | $0.50 | 275,244 | $1.53 M |
| 05/14/2024 | $0.56 | $0.55 (-2.41%) | $0.56 | $0.53 | 204,353 | $1.63 M |
| 05/13/2024 | $0.53 | $0.56 (4.91%) | $0.57 | $0.52 | 128,195 | $1.66 M |
| 05/10/2024 | $0.56 | $0.54 (-3.32%) | $0.57 | $0.50 | 232,891 | $1.62 M |
| 05/09/2024 | $0.57 | $0.55 (-3.05%) | $0.57 | $0.55 | 108,579 | $1.65 M |
| 05/08/2024 | $0.59 | $0.57 (-2.29%) | $0.59 | $0.55 | 108,437 | $1.71 M |
| 05/07/2024 | $0.56 | $0.59 (5.39%) | $0.62 | $0.54 | 543,562 | $1.75 M |
| 05/06/2024 | $0.54 | $0.54 (0.37%) | $0.58 | $0.52 | 215,484 | $1.61 M |
| 05/03/2024 | $0.53 | $0.54 (2.67%) | $0.55 | $0.52 | 193,978 | $1.61 M |
| 05/02/2024 | $0.53 | $0.54 (1.47%) | $0.54 | $0.52 | 295,853 | $1.60 M |
| 05/01/2024 | $0.48 | $0.52 (7.93%) | $0.55 | $0.46 | 368,892 | $1.54 M |
| 04/30/2024 | $0.50 | $0.48 (-3.3%) | $0.50 | $0.46 | 118,941 | $1.43 M |
| 04/29/2024 | $0.48 | $0.49 (2.91%) | $0.50 | $0.46 | 199,415 | $1.46 M |
| 04/26/2024 | $0.42 | $0.48 (13.24%) | $0.49 | $0.40 | 307,395 | $1.42 M |
| 04/25/2024 | $0.43 | $0.42 (-2.7%) | $0.43 | $0.40 | 196,381 | $1.25 M |
| 04/24/2024 | $0.46 | $0.44 (-6.07%) | $0.50 | $0.42 | 438,404 | $1.30 M |
| 04/23/2024 | $0.47 | $0.46 (-3.17%) | $0.56 | $0.46 | 1.21 M | $1.36 M |
| 04/22/2024 | $0.36 | $0.50 (39.9%) | $0.55 | $0.35 | 4.94 M | $1.49 M |
| 04/19/2024 | $0.36 | $0.37 (2.36%) | $0.40 | $0.36 | 178,968 | $1.10 M |
| 04/18/2024 | $0.39 | $0.37 (-5.11%) | $0.40 | $0.37 | 129,036 | $1.11 M |
| 04/17/2024 | $0.39 | $0.39 (0.59%) | $0.40 | $0.38 | 286,448 | $1.16 M |
| 04/16/2024 | $0.36 | $0.38 (4.61%) | $0.38 | $0.36 | 155,036 | $1.12 M |
| 04/15/2024 | $0.40 | $0.37 (-7.4%) | $0.42 | $0.35 | 316,337 | $1.11 M |
| 04/12/2024 | $0.42 | $0.40 (-3.33%) | $0.42 | $0.40 | 193,358 | $1.20 M |
| 04/11/2024 | $0.42 | $0.42 (0.95%) | $0.43 | $0.41 | 105,285 | $1.26 M |
| 04/10/2024 | $0.42 | $0.43 (1.19%) | $0.43 | $0.41 | 133,858 | $1.27 M |
| 04/09/2024 | $0.43 | $0.43 (0.23%) | $0.43 | $0.41 | 115,676 | $1.28 M |
| 04/08/2024 | $0.43 | $0.41 (-4.07%) | $0.44 | $0.41 | 286,662 | $1.23 M |
| 04/05/2024 | $0.43 | $0.44 (1.66%) | $0.44 | $0.41 | 287,990 | $1.30 M |
