5 DAY PERFORMANCE
-13.72%
1 MONTH PERFORMANCE
-33.07%
3 MONTH PERFORMANCE
-19.64%
6 MONTH PERFORMANCE
-29.26%
YEAR-TO-DATE PERFORMANCE
-26.23%
1 YEAR PERFORMANCE
-41.91%
Momentus Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2025 | $5.78 | $5.86 (1.4%) | $6.05 | $5.71 | 79,425 | $102.24 M |
| 01/29/2025 | $6.11 | $5.76 (-5.73%) | $6.18 | $5.37 | 215,431 | $99.98 M |
| 01/28/2025 | $6.47 | $6.18 (-4.48%) | $6.61 | $6.09 | 144,700 | $107.27 M |
| 01/27/2025 | $6.62 | $6.42 (-3.02%) | $6.77 | $6.11 | 184,736 | $111.44 M |
| 01/24/2025 | $7.22 | $6.78 (-6.09%) | $7.43 | $6.60 | 241,024 | $117.69 M |
| 01/23/2025 | $7.50 | $7.20 (-4%) | $7.63 | $7.01 | 139,926 | $124.98 M |
| 01/22/2025 | $8.05 | $7.59 (-5.71%) | $8.05 | $7.35 | 195,066 | $131.75 M |
| 01/21/2025 | $6.75 | $8.28 (22.67%) | $9.00 | $6.55 | 644,111 | $143.72 M |
| 01/17/2025 | $6.90 | $6.64 (-3.77%) | $7.09 | $6.63 | 59,476 | $115.26 M |
| 01/16/2025 | $6.90 | $6.89 (-0.14%) | $7.20 | $6.61 | 72,801 | $119.60 M |
| 01/15/2025 | $6.90 | $6.86 (-0.58%) | $7.16 | $6.68 | 71,146 | $119.08 M |
| 01/14/2025 | $6.62 | $6.67 (0.76%) | $7.24 | $6.51 | 80,132 | $115.78 M |
| 01/13/2025 | $6.75 | $6.57 (-2.67%) | $6.75 | $6.25 | 88,670 | $114.04 M |
| 01/10/2025 | $7.46 | $6.98 (-6.43%) | $7.57 | $6.93 | 88,036 | $121.16 M |
| 01/08/2025 | $8.00 | $7.46 (-6.75%) | $8.24 | $7.36 | 146,500 | $129.49 M |
| 01/07/2025 | $9.00 | $8.24 (-8.44%) | $9.40 | $8.22 | 144,133 | $143.03 M |
| 01/06/2025 | $9.30 | $9.11 (-2.04%) | $9.78 | $8.86 | 284,700 | $158.13 M |
| 01/03/2025 | $8.12 | $8.98 (10.59%) | $9.18 | $8.12 | 203,660 | $155.87 M |
| 01/02/2025 | $8.05 | $8.21 (1.99%) | $8.68 | $7.75 | 116,653 | $142.51 M |
| 12/31/2024 | $8.77 | $7.93 (-9.58%) | $9.18 | $7.89 | 123,839 | $137.65 M |
| 12/30/2024 | $8.73 | $8.74 (0.11%) | $9.18 | $8.26 | 217,100 | $151.71 M |
| 12/27/2024 | $9.10 | $8.88 (-2.42%) | $9.39 | $8.25 | 155,577 | $154.14 M |
| 12/26/2024 | $7.50 | $9.10 (21.33%) | $10.30 | $7.26 | 490,100 | $157.96 M |
| 12/24/2024 | $8.00 | $7.65 (-4.37%) | $8.00 | $7.50 | 54,047 | $132.79 M |
| 12/23/2024 | $7.75 | $7.98 (2.97%) | $8.13 | $7.61 | 87,209 | $138.52 M |
| 12/20/2024 | $6.79 | $7.75 (14.14%) | $8.70 | $6.75 | 410,800 | $134.52 M |
| 12/19/2024 | $7.93 | $6.92 (-12.74%) | $8.50 | $6.56 | 326,936 | $120.12 M |
| 12/18/2024 | $7.72 | $8.09 (4.79%) | $9.18 | $7.61 | 603,440 | $140.43 M |
| 12/17/2024 | $9.96 | $8.09 (-18.78%) | $11.70 | $7.08 | 4.02 M | $140.43 M |
| 12/16/2024 | $6.04 | $7.84 (29.8%) | $8.50 | $5.20 | 1.34 M | $136.09 M |
| 12/13/2024 | $5.23 | $5.92 (13.19%) | $6.50 | $4.50 | 403,400 | $102.76 M |
| 12/12/2024 | $5.63 | $5.22 (-7.28%) | $5.77 | $5.22 | 133,050 | $90.61 M |
| 12/11/2024 | $5.60 | $5.63 (0.54%) | $5.92 | $5.22 | 159,109 | $97.72 M |
| 12/10/2024 | $6.51 | $5.74 (-11.83%) | $6.51 | $5.46 | 411,007 | $99.63 M |
| 12/09/2024 | $7.70 | $7.88 (2.34%) | $8.37 | $7.56 | 109,294 | $136.78 M |
| 12/06/2024 | $7.28 | $7.41 (1.79%) | $7.84 | $7.28 | 46,043 | $9.18 M |
| 12/05/2024 | $8.06 | $7.23 (-10.3%) | $8.06 | $7.14 | 89,664 | $8.97 M |
| 12/04/2024 | $7.83 | $7.97 (1.79%) | $8.12 | $7.70 | 43,929 | $9.88 M |
| 12/03/2024 | $7.88 | $7.83 (-0.63%) | $8.21 | $7.76 | 34,997 | $9.70 M |
| 12/02/2024 | $8.62 | $7.95 (-7.77%) | $8.68 | $7.85 | 77,843 | $9.85 M |
| 11/29/2024 | $7.63 | $8.49 (11.27%) | $8.67 | $7.63 | 107,137 | $10.52 M |
| 11/27/2024 | $7.70 | $7.67 (-0.39%) | $8.12 | $7.35 | 68,300 | $9.51 M |
| 11/26/2024 | $8.09 | $7.72 (-4.57%) | $8.23 | $7.56 | 75,543 | $9.57 M |
| 11/25/2024 | $7.88 | $8.25 (4.7%) | $8.53 | $7.88 | 75,760 | $10.22 M |
| 11/22/2024 | $8.26 | $7.88 (-4.6%) | $8.93 | $7.49 | 106,864 | $9.77 M |
| 11/21/2024 | $7.84 | $8.12 (3.57%) | $8.26 | $7.47 | 95,536 | $10.07 M |
| 11/20/2024 | $8.36 | $7.91 (-5.38%) | $8.36 | $7.42 | 162,664 | $9.80 M |
| 11/19/2024 | $8.12 | $8.12 (0%) | $8.65 | $7.91 | 125,051 | $10.07 M |
| 11/18/2024 | $8.97 | $8.49 (-5.35%) | $9.17 | $8.12 | 116,973 | $10.53 M |
| 11/15/2024 | $8.68 | $8.85 (1.96%) | $9.62 | $8.29 | 132,564 | $10.97 M |
| 11/14/2024 | $9.79 | $8.75 (-10.62%) | $10.64 | $8.24 | 256,266 | $10.85 M |
| 11/13/2024 | $9.04 | $9.28 (2.65%) | $12.18 | $8.62 | 930,194 | $11.51 M |
| 11/12/2024 | $9.10 | $8.58 (-5.71%) | $9.24 | $8.12 | 205,137 | $10.64 M |
| 11/11/2024 | $8.48 | $9.23 (8.84%) | $9.63 | $8.48 | 241,694 | $11.44 M |
| 11/08/2024 | $7.70 | $8.50 (10.39%) | $9.13 | $7.28 | 278,464 | $1.91 M |
| 11/07/2024 | $7.73 | $7.62 (-1.42%) | $8.08 | $7.40 | 123,093 | $1.71 M |
| 11/06/2024 | $7.98 | $7.95 (-0.38%) | $8.01 | $7.39 | 98,014 | $1.79 M |
| 11/05/2024 | $8.03 | $7.72 (-3.86%) | $8.26 | $7.45 | 107,429 | $1.74 M |
| 11/04/2024 | $7.91 | $7.91 (0%) | $8.19 | $7.64 | 36,509 | $1.78 M |
| 11/01/2024 | $7.04 | $7.94 (12.78%) | $8.32 | $7.00 | 119,716 | $1.78 M |
| 10/31/2024 | $7.42 | $7.28 (-1.89%) | $7.51 | $6.86 | 47,321 | $1.64 M |
| 10/30/2024 | $7.56 | $7.28 (-3.7%) | $7.71 | $7.14 | 72,722 | $1.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
