5 DAY PERFORMANCE
-1.11%
1 MONTH PERFORMANCE
-38.95%
3 MONTH PERFORMANCE
-54.31%
6 MONTH PERFORMANCE
-79.01%
YEAR-TO-DATE PERFORMANCE
+10.06%
1 YEAR PERFORMANCE
-92.12%
Momentus Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $5.74 | $5.36 (-6.62%) | $5.86 | $5.22 | 517.21 K | $3.25 M |
| 02/13/2026 | $5.39 | $5.71 (5.94%) | $6.14 | $5.30 | 495.34 K | $3.45 M |
| 02/12/2026 | $5.55 | $5.42 (-2.34%) | $5.80 | $5.21 | 745.44 K | $3.28 M |
| 02/11/2026 | $5.23 | $5.46 (4.4%) | $5.94 | $4.95 | 820.40 K | $3.30 M |
| 02/10/2026 | $5.95 | $5.12 (-13.95%) | $5.98 | $4.90 | 1.69 M | $3.10 M |
| 02/09/2026 | $7.48 | $6.44 (-13.9%) | $8.00 | $6.40 | 32.75 M | $3.89 M |
| 02/06/2026 | $5.53 | $6.00 (8.5%) | $6.40 | $5.53 | 1.38 M | $3.63 M |
| 02/05/2026 | $5.79 | $5.51 (-4.84%) | $5.96 | $5.20 | 313.01 K | $3.33 M |
| 02/04/2026 | $6.57 | $6.11 (-7%) | $6.57 | $5.66 | 252.11 K | $3.69 M |
| 02/03/2026 | $6.32 | $6.57 (3.96%) | $6.95 | $6.09 | 351.00 K | $3.97 M |
| 02/02/2026 | $7.00 | $6.37 (-9%) | $7.26 | $6.20 | 449.20 K | $3.85 M |
| 01/30/2026 | $7.60 | $7.18 (-5.53%) | $7.86 | $7.00 | 275.03 K | $4.34 M |
| 01/29/2026 | $8.00 | $7.68 (-4%) | $8.07 | $7.28 | 383.90 K | $4.64 M |
| 01/28/2026 | $7.98 | $8.11 (1.63%) | $8.59 | $7.47 | 468.80 K | $4.90 M |
| 01/27/2026 | $7.67 | $7.85 (2.35%) | $8.40 | $7.20 | 427.55 K | $4.75 M |
| 01/26/2026 | $8.01 | $7.58 (-5.37%) | $8.20 | $7.47 | 383.70 K | $4.58 M |
| 01/23/2026 | $8.45 | $8.04 (-4.85%) | $9.66 | $7.65 | 1.15 M | $4.86 M |
| 01/22/2026 | $7.44 | $8.30 (11.56%) | $9.02 | $7.44 | 931.00 K | $5.02 M |
| 01/21/2026 | $8.09 | $7.45 (-7.91%) | $8.33 | $6.91 | 613.90 K | $4.50 M |
| 01/20/2026 | $8.05 | $8.09 (0.5%) | $9.00 | $7.96 | 674.60 K | $4.89 M |
| 01/16/2026 | $9.00 | $8.78 (-2.44%) | $9.50 | $8.45 | 883.00 K | $5.31 M |
| 01/15/2026 | $9.52 | $9.11 (-4.31%) | $10.39 | $8.84 | 1.11 M | $5.51 M |
| 01/14/2026 | $8.96 | $9.32 (4.02%) | $10.29 | $8.50 | 1.07 M | $5.63 M |
| 01/13/2026 | $10.00 | $9.50 (-5%) | $10.18 | $8.37 | 1.56 M | $5.74 M |
| 01/12/2026 | $12.21 | $10.34 (-15.32%) | $13.35 | $10.01 | 1.73 M | $6.25 M |
| 01/09/2026 | $11.75 | $12.46 (6.04%) | $13.50 | $10.57 | 2.95 M | $7.53 M |
| 01/08/2026 | $14.88 | $12.86 (-13.58%) | $15.00 | $11.50 | 4.94 M | $7.77 M |
| 01/07/2026 | $11.70 | $13.90 (18.8%) | $15.98 | $10.86 | 25.70 M | $8.40 M |
| 01/06/2026 | $8.32 | $9.83 (18.15%) | $10.60 | $8.12 | 8.63 M | $5.94 M |
| 01/05/2026 | $9.90 | $8.82 (-10.91%) | $11.70 | $7.15 | 69.18 M | $5.33 M |
| 01/02/2026 | $5.05 | $5.74 (13.66%) | $6.42 | $5.05 | 1.74 M | $3.47 M |
| 12/31/2025 | $5.18 | $4.87 (-5.98%) | $7.25 | $4.86 | 4.67 M | $2.94 M |
| 12/30/2025 | $4.80 | $5.17 (7.71%) | $5.60 | $4.73 | 391.80 K | $3.13 M |
| 12/29/2025 | $6.02 | $4.95 (-17.77%) | $6.11 | $4.88 | 539.80 K | $2.99 M |
| 12/26/2025 | $6.83 | $6.22 (-8.93%) | $6.85 | $6.10 | 325.93 K | $3.76 M |
| 12/24/2025 | $6.14 | $7.00 (14.01%) | $7.14 | $5.98 | 608.40 K | $4.23 M |
| 12/23/2025 | $8.61 | $6.05 (-29.73%) | $8.66 | $6.02 | 1.70 M | $3.66 M |
| 12/22/2025 | $9.16 | $9.00 (-1.75%) | $10.45 | $8.25 | 2.87 M | $5.44 M |
| 12/19/2025 | $7.54 | $8.73 (15.78%) | $9.50 | $7.50 | 606.30 K | $5.28 M |
| 12/18/2025 | $8.90 | $7.79 (-12.47%) | $9.80 | $7.35 | 394.23 K | $4.71 M |
| 12/17/2025 | $9.30 | $9.34 (0.43%) | $10.17 | $8.93 | 153.28 K | $5.65 M |
| 12/16/2025 | $8.74 | $9.34 (6.86%) | $9.75 | $8.59 | 321.54 K | $5.65 M |
| 12/15/2025 | $10.66 | $8.26 (-22.51%) | $10.71 | $7.90 | 798.96 K | $4.99 M |
| 12/12/2025 | $17.14 | $14.99 (-12.54%) | $18.21 | $14.25 | 385.68 K | $9.06 M |
| 12/11/2025 | $261.30 | $301.32 (15.32%) | $309.10 | $255.22 | 524.04 K | $182.16 M |
| 12/10/2025 | $17.24 | $15.89 (-7.83%) | $18.74 | $14.77 | 7.94 M | $9.61 M |
| 12/09/2025 | $12.65 | $13.64 (7.83%) | $14.64 | $12.50 | 70.11 K | $8.25 M |
| 12/08/2025 | $14.64 | $13.49 (-7.86%) | $14.64 | $13.03 | 44.62 K | $8.16 M |
| 12/05/2025 | $14.46 | $14.28 (-1.24%) | $16.36 | $13.74 | 54.70 K | $8.63 M |
| 12/04/2025 | $14.68 | $14.10 (-3.95%) | $14.99 | $13.65 | 58.92 K | $8.52 M |
| 12/03/2025 | $12.50 | $14.28 (14.24%) | $14.82 | $12.39 | 166.44 K | $8.63 M |
| 12/02/2025 | $10.99 | $11.94 (8.64%) | $12.14 | $10.89 | 53.66 K | $7.22 M |
| 12/01/2025 | $11.78 | $10.71 (-9.08%) | $12.29 | $10.71 | 31.05 K | $6.47 M |
| 11/28/2025 | $12.32 | $12.30 (-0.16%) | $12.50 | $12.14 | 16.38 K | $7.44 M |
| 11/26/2025 | $11.33 | $12.05 (6.35%) | $12.14 | $11.33 | 29.93 K | $7.28 M |
| 11/25/2025 | $11.23 | $11.14 (-0.8%) | $11.48 | $10.85 | 13.24 K | $6.73 M |
| 11/24/2025 | $10.74 | $10.92 (1.68%) | $11.78 | $10.71 | 28.54 K | $6.60 M |
| 11/21/2025 | $10.93 | $10.96 (0.27%) | $11.30 | $9.56 | 51.16 K | $6.63 M |
| 11/20/2025 | $12.76 | $10.71 (-16.07%) | $13.88 | $10.71 | 59.13 K | $6.47 M |
| 11/19/2025 | $12.59 | $12.70 (0.85%) | $13.21 | $12.32 | 22.04 K | $7.68 M |
| 11/18/2025 | $11.61 | $12.77 (10%) | $14.29 | $11.61 | 101.15 K | $7.72 M |
| 11/17/2025 | $13.93 | $11.73 (-15.77%) | $14.11 | $11.70 | 52.56 K | $7.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
