-
5 DAY PERFORMANCE
-1.72% -
1 MONTH PERFORMANCE
+7.71% -
3 MONTH PERFORMANCE
-45.71% -
6 MONTH PERFORMANCE
+7.61% -
YEAR-TO-DATE PERFORMANCE
-67.05% -
1 YEAR PERFORMANCE
-80.21%
Momentus Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.59 | $0.56 (-4.58%) | $0.64 | $0.54 | 1.42 M | $9.77 M |
| 11/21/2024 | $0.56 | $0.58 (3.61%) | $0.59 | $0.53 | 1.34 M | $10.07 M |
| 11/20/2024 | $0.60 | $0.56 (-5.38%) | $0.60 | $0.53 | 2.28 M | $9.80 M |
| 11/19/2024 | $0.58 | $0.58 (-0.03%) | $0.62 | $0.57 | 1.75 M | $10.07 M |
| 11/18/2024 | $0.64 | $0.61 (-5.34%) | $0.66 | $0.58 | 1.64 M | $10.53 M |
| 11/15/2024 | $0.62 | $0.63 (1.94%) | $0.69 | $0.59 | 1.86 M | $10.97 M |
| 11/14/2024 | $0.70 | $0.63 (-10.57%) | $0.76 | $0.59 | 3.59 M | $10.85 M |
| 11/13/2024 | $0.65 | $0.66 (2.66%) | $0.87 | $0.62 | 13.02 M | $11.51 M |
| 11/12/2024 | $0.65 | $0.61 (-5.69%) | $0.66 | $0.58 | 2.87 M | $10.64 M |
| 11/11/2024 | $0.61 | $0.66 (8.84%) | $0.69 | $0.61 | 3.38 M | $11.44 M |
| 11/08/2024 | $0.55 | $0.61 (10.36%) | $0.65 | $0.52 | 3.90 M | $1.91 M |
| 11/07/2024 | $0.55 | $0.54 (-1.41%) | $0.58 | $0.53 | 1.72 M | $1.71 M |
| 11/06/2024 | $0.57 | $0.57 (-0.44%) | $0.57 | $0.53 | 1.37 M | $1.79 M |
| 11/05/2024 | $0.57 | $0.55 (-3.84%) | $0.59 | $0.53 | 1.50 M | $1.74 M |
| 11/04/2024 | $0.57 | $0.57 (0%) | $0.59 | $0.55 | 511,127 | $1.78 M |
| 11/01/2024 | $0.50 | $0.57 (12.68%) | $0.59 | $0.50 | 1.68 M | $1.78 M |
| 10/31/2024 | $0.53 | $0.52 (-1.89%) | $0.54 | $0.49 | 662,500 | $1.64 M |
| 10/30/2024 | $0.54 | $0.52 (-3.7%) | $0.55 | $0.51 | 1.02 M | $1.64 M |
| 10/29/2024 | $0.47 | $0.56 (17.52%) | $0.60 | $0.47 | 3.40 M | $1.75 M |
| 10/28/2024 | $0.51 | $0.47 (-7.66%) | $0.53 | $0.46 | 1.75 M | $1.48 M |
| 10/25/2024 | $0.52 | $0.50 (-3.48%) | $0.54 | $0.50 | 1.18 M | $1.58 M |
| 10/24/2024 | $0.60 | $0.53 (-11.06%) | $0.61 | $0.51 | 2.04 M | $1.67 M |
| 10/23/2024 | $0.63 | $0.60 (-4.05%) | $0.63 | $0.60 | 651,343 | $1.90 M |
| 10/22/2024 | $0.60 | $0.61 (1.76%) | $0.63 | $0.60 | 866,800 | $1.92 M |
| 10/21/2024 | $0.65 | $0.62 (-4.57%) | $0.66 | $0.61 | 1.52 M | $1.95 M |
| 10/18/2024 | $0.64 | $0.67 (5.07%) | $0.71 | $0.64 | 2.37 M | $2.12 M |
| 10/17/2024 | $0.68 | $0.66 (-2.41%) | $0.69 | $0.60 | 2.32 M | $2.07 M |
| 10/16/2024 | $0.59 | $0.64 (8.47%) | $0.69 | $0.58 | 3.37 M | $2.01 M |
| 10/15/2024 | $0.64 | $0.60 (-6.39%) | $0.65 | $0.58 | 3.19 M | $1.89 M |
| 10/14/2024 | $0.69 | $0.66 (-3.79%) | $0.71 | $0.60 | 4.17 M | $2.08 M |
| 10/11/2024 | $0.58 | $0.68 (17.57%) | $0.78 | $0.58 | 16.57 M | $2.15 M |
| 10/10/2024 | $0.90 | $0.63 (-29.59%) | $0.90 | $0.61 | 32.52 M | $1.99 M |
| 10/09/2024 | $0.67 | $1.06 (58.92%) | $1.06 | $0.60 | 487.35 M | $3.34 M |
| 10/08/2024 | $0.40 | $0.42 (3.75%) | $0.42 | $0.40 | 549,700 | $1.31 M |
| 10/07/2024 | $0.41 | $0.39 (-4.39%) | $0.43 | $0.38 | 545,700 | $1.24 M |
| 10/04/2024 | $0.39 | $0.41 (5.86%) | $0.47 | $0.38 | 1.50 M | $1.29 M |
| 10/03/2024 | $0.39 | $0.38 (-3.85%) | $0.43 | $0.37 | 1.00 M | $1.18 M |
| 10/02/2024 | $0.40 | $0.39 (-2.5%) | $0.43 | $0.38 | 1.16 M | $1.23 M |
| 10/01/2024 | $0.46 | $0.42 (-9.59%) | $0.46 | $0.42 | 757,737 | $1.31 M |
| 09/30/2024 | $0.40 | $0.44 (9.3%) | $0.48 | $0.40 | 1.26 M | $1.39 M |
| 09/27/2024 | $0.47 | $0.43 (-8.51%) | $0.50 | $0.40 | 3.39 M | $1.35 M |
| 09/26/2024 | $0.57 | $0.54 (-5.96%) | $0.59 | $0.51 | 1.18 M | $1.69 M |
| 09/25/2024 | $0.49 | $0.55 (12.39%) | $0.60 | $0.49 | 2.78 M | $1.74 M |
| 09/24/2024 | $0.47 | $0.50 (5.4%) | $0.50 | $0.46 | 869,631 | $1.56 M |
| 09/23/2024 | $0.49 | $0.49 (-0.38%) | $0.50 | $0.48 | 666,230 | $1.54 M |
| 09/20/2024 | $0.51 | $0.50 (-1.7%) | $0.51 | $0.48 | 1.27 M | $1.57 M |
| 09/19/2024 | $0.47 | $0.48 (2.55%) | $0.53 | $0.47 | 1.27 M | $1.52 M |
| 09/18/2024 | $0.49 | $0.48 (-1.34%) | $0.52 | $0.47 | 1.25 M | $1.52 M |
| 09/17/2024 | $0.57 | $0.49 (-13.82%) | $0.60 | $0.45 | 4.85 M | $1.55 M |
| 09/16/2024 | $0.52 | $0.58 (11.56%) | $0.64 | $0.52 | 3.01 M | $1.83 M |
| 09/13/2024 | $0.69 | $0.57 (-16.73%) | $0.69 | $0.53 | 10.96 M | $1.80 M |
| 09/12/2024 | $0.69 | $0.60 (-13.19%) | $0.71 | $0.58 | 2.00 M | $1.88 M |
| 09/11/2024 | $0.64 | $0.63 (-0.69%) | $0.68 | $0.60 | 1.59 M | $2.00 M |
| 09/10/2024 | $0.71 | $0.64 (-9.92%) | $0.71 | $0.60 | 1.69 M | $2.00 M |
| 09/09/2024 | $0.74 | $0.67 (-9.61%) | $0.74 | $0.65 | 798,900 | $2.11 M |
| 09/06/2024 | $0.76 | $0.71 (-6.88%) | $0.77 | $0.68 | 1.30 M | $2.23 M |
| 09/05/2024 | $0.77 | $0.76 (-1.31%) | $0.88 | $0.71 | 2.57 M | $2.39 M |
| 09/04/2024 | $0.74 | $0.79 (7.53%) | $0.82 | $0.68 | 2.90 M | $2.50 M |
| 09/03/2024 | $0.71 | $0.73 (2.4%) | $0.78 | $0.65 | 1.92 M | $2.29 M |
| 08/30/2024 | $0.82 | $0.74 (-9.7%) | $0.83 | $0.69 | 4.29 M | $2.34 M |
| 08/29/2024 | $0.87 | $0.82 (-5.77%) | $0.99 | $0.77 | 8.58 M | $2.58 M |
| 08/28/2024 | $1.09 | $0.86 (-21.56%) | $1.16 | $0.83 | 12.47 M | $2.69 M |
| 08/27/2024 | $1.12 | $1.05 (-6.25%) | $1.38 | $0.97 | 34.97 M | $3.30 M |
| 08/26/2024 | $1.00 | $1.06 (6%) | $1.54 | $0.95 | 61.92 M | $3.34 M |