5 DAY PERFORMANCE
-1.60%
1 MONTH PERFORMANCE
-1.60%
3 MONTH PERFORMANCE
-66.85%
6 MONTH PERFORMANCE
-76.70%
YEAR-TO-DATE PERFORMANCE
-76.67%
1 YEAR PERFORMANCE
-75.50%
Momentus Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $1.84 | $1.85 (0.54%) | $1.90 | $1.81 | 64.36 K | $27.88 M |
| 05/01/2025 | $1.80 | $1.84 (2.22%) | $1.89 | $1.78 | 56.80 K | $27.73 M |
| 04/30/2025 | $1.90 | $1.81 (-4.74%) | $1.90 | $1.75 | 50.52 K | $27.28 M |
| 04/29/2025 | $1.89 | $1.85 (-2.12%) | $1.95 | $1.81 | 41.90 K | $27.88 M |
| 04/28/2025 | $1.87 | $1.88 (0.53%) | $1.97 | $1.83 | 49.74 K | $28.34 M |
| 04/25/2025 | $1.95 | $1.89 (-3.08%) | $1.99 | $1.84 | 81.36 K | $28.49 M |
| 04/24/2025 | $1.86 | $1.90 (2.15%) | $1.94 | $1.80 | 96.84 K | $28.64 M |
| 04/23/2025 | $1.80 | $1.77 (-1.67%) | $1.87 | $1.77 | 87.65 K | $2.67 B |
| 04/22/2025 | $1.76 | $1.75 (-0.57%) | $1.84 | $1.71 | 100.76 K | $2.64 B |
| 04/21/2025 | $1.80 | $1.78 (-1.11%) | $1.84 | $1.70 | 80.20 K | $2.68 B |
| 04/17/2025 | $1.84 | $1.80 (-2.17%) | $1.92 | $1.75 | 67.40 K | $2.71 B |
| 04/16/2025 | $1.95 | $1.79 (-8.21%) | $2.04 | $1.76 | 165.50 K | $2.70 B |
| 04/15/2025 | $1.98 | $1.98 (0%) | $2.04 | $1.95 | 59.10 K | $2.98 B |
| 04/14/2025 | $2.07 | $2.00 (-3.38%) | $2.31 | $1.94 | 303.40 K | $3.01 B |
| 04/11/2025 | $2.04 | $2.08 (1.96%) | $2.10 | $1.94 | 34.30 K | $3.14 B |
| 04/10/2025 | $1.96 | $2.06 (5.1%) | $2.15 | $1.92 | 139.44 K | $3.10 B |
| 04/09/2025 | $1.72 | $1.94 (12.79%) | $1.97 | $1.66 | 134.81 K | $2.92 B |
| 04/08/2025 | $1.80 | $1.75 (-2.78%) | $1.94 | $1.72 | 102.55 K | $2.64 B |
| 04/07/2025 | $1.70 | $1.77 (4.12%) | $1.87 | $1.63 | 109.50 K | $2.67 B |
| 04/04/2025 | $1.73 | $1.81 (4.62%) | $1.86 | $1.70 | 115.90 K | $2.73 B |
| 04/03/2025 | $1.85 | $1.88 (1.62%) | $1.92 | $1.72 | 101.11 K | $2.83 B |
| 04/02/2025 | $1.90 | $1.97 (3.68%) | $2.03 | $1.89 | 116.90 K | $2.97 B |
| 04/01/2025 | $1.94 | $1.92 (-1.03%) | $2.00 | $1.89 | 62.62 K | $2.89 B |
| 03/31/2025 | $1.88 | $2.00 (6.38%) | $2.02 | $1.80 | 98.03 K | $3.01 B |
| 03/28/2025 | $2.08 | $1.95 (-6.25%) | $2.15 | $1.87 | 161.80 K | $2.94 B |
| 03/27/2025 | $2.10 | $2.11 (0.48%) | $2.16 | $2.05 | 73.07 K | $3.18 B |
| 03/26/2025 | $2.22 | $2.06 (-7.21%) | $2.22 | $2.06 | 99.09 K | $3.10 B |
| 03/25/2025 | $2.21 | $2.20 (-0.45%) | $2.30 | $2.07 | 130.50 K | $3.32 B |
| 03/24/2025 | $2.00 | $2.22 (11%) | $2.24 | $1.99 | 216.40 K | $3.35 B |
| 03/21/2025 | $1.92 | $2.03 (5.73%) | $2.10 | $1.84 | 173.90 K | $3.06 B |
| 03/20/2025 | $2.16 | $1.93 (-10.65%) | $2.33 | $1.92 | 462.55 K | $2.91 B |
| 03/19/2025 | $1.84 | $2.20 (19.57%) | $2.41 | $1.80 | 1.04 M | $3.32 B |
| 03/18/2025 | $1.92 | $1.83 (-4.69%) | $1.93 | $1.82 | 78.63 K | $2.76 B |
| 03/17/2025 | $1.83 | $1.91 (4.37%) | $1.93 | $1.76 | 221.61 K | $2.88 B |
| 03/14/2025 | $1.71 | $1.75 (2.34%) | $1.83 | $1.68 | 380.15 K | $2.64 B |
| 03/13/2025 | $1.68 | $1.68 (0%) | $1.75 | $1.60 | 283.73 K | $2.53 B |
| 03/12/2025 | $1.70 | $1.68 (-1.18%) | $1.73 | $1.58 | 401.82 K | $2.53 B |
| 03/11/2025 | $1.76 | $1.65 (-6.25%) | $1.82 | $1.56 | 4.25 M | $2.49 B |
| 03/10/2025 | $1.94 | $1.80 (-7.22%) | $1.94 | $1.56 | 519.41 K | $2.71 B |
| 03/07/2025 | $2.29 | $2.00 (-12.66%) | $2.30 | $1.88 | 367.00 K | $3.01 B |
| 03/06/2025 | $2.38 | $2.26 (-5.04%) | $2.44 | $2.15 | 138.90 K | $3.41 B |
| 03/05/2025 | $2.30 | $2.45 (6.52%) | $2.56 | $2.27 | 194.40 K | $3.69 B |
| 03/04/2025 | $2.36 | $2.30 (-2.54%) | $2.44 | $2.05 | 195.80 K | $3.47 B |
| 03/03/2025 | $2.64 | $2.40 (-9.09%) | $2.82 | $2.40 | 134.81 K | $3.62 B |
| 02/28/2025 | $2.69 | $2.65 (-1.49%) | $2.72 | $2.40 | 305.41 K | $3.99 B |
| 02/27/2025 | $3.16 | $2.85 (-9.81%) | $3.16 | $2.77 | 143.15 K | $4.30 B |
| 02/26/2025 | $3.04 | $3.10 (1.97%) | $3.18 | $3.04 | 187.69 K | $4.67 B |
| 02/25/2025 | $3.31 | $3.06 (-7.55%) | $3.34 | $3.01 | 244.31 K | $4.61 B |
| 02/24/2025 | $3.56 | $3.38 (-5.06%) | $3.56 | $3.21 | 278.04 K | $5.09 B |
| 02/21/2025 | $3.69 | $3.57 (-3.25%) | $3.74 | $3.53 | 222.44 K | $5.38 B |
| 02/20/2025 | $3.66 | $3.77 (3.01%) | $3.81 | $3.38 | 277.84 K | $5.68 B |
| 02/19/2025 | $3.48 | $3.63 (4.31%) | $3.80 | $3.43 | 360.70 K | $5.47 B |
| 02/18/2025 | $3.76 | $3.55 (-5.59%) | $3.89 | $3.50 | 304.70 K | $5.35 B |
| 02/14/2025 | $3.55 | $3.81 (7.32%) | $3.88 | $3.44 | 566.90 K | $5.74 B |
| 02/13/2025 | $3.50 | $3.60 (2.86%) | $3.95 | $3.30 | 1.17 M | $5.43 B |
| 02/12/2025 | $3.74 | $3.46 (-7.49%) | $3.74 | $3.33 | 804.80 K | $5.22 B |
| 02/11/2025 | $4.13 | $3.74 (-9.44%) | $4.18 | $3.70 | 1.82 M | $5.64 B |
| 02/10/2025 | $4.69 | $4.47 (-4.69%) | $6.35 | $4.15 | 47.97 M | $6.74 B |
| 02/07/2025 | $4.39 | $3.80 (-13.44%) | $4.40 | $3.60 | 379.24 K | $5.73 B |
| 02/06/2025 | $4.56 | $4.38 (-3.95%) | $4.85 | $4.28 | 217.80 K | $6.60 B |
| 02/05/2025 | $5.12 | $4.57 (-10.74%) | $5.12 | $4.45 | 447.55 K | $6.89 B |
| 02/04/2025 | $5.90 | $5.00 (-15.25%) | $6.19 | $4.75 | 932.70 K | $7.54 B |
| 02/03/2025 | $5.63 | $5.58 (-0.89%) | $5.71 | $5.36 | 91.20 K | $8.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
