5 DAY PERFORMANCE
+16.13%
1 MONTH PERFORMANCE
+17.34%
3 MONTH PERFORMANCE
+49.50%
6 MONTH PERFORMANCE
+17.80%
YEAR-TO-DATE PERFORMANCE
-62.84%
1 YEAR PERFORMANCE
-64.87%
Momentus Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $9.10 | $9.07 (-0.33%) | $9.39 | $9.07 | 26,878 | |
| 12/26/2024 | $7.50 | $9.10 (21.33%) | $10.30 | $7.26 | 487,493 | $157.96 M |
| 12/24/2024 | $8.00 | $7.65 (-4.37%) | $8.00 | $7.50 | 54,047 | $132.79 M |
| 12/23/2024 | $7.75 | $7.98 (2.97%) | $8.13 | $7.61 | 87,209 | $138.52 M |
| 12/20/2024 | $6.79 | $7.75 (14.14%) | $8.70 | $6.75 | 410,800 | $134.52 M |
| 12/19/2024 | $7.93 | $6.92 (-12.74%) | $8.50 | $6.56 | 326,936 | $120.12 M |
| 12/18/2024 | $7.72 | $8.09 (4.79%) | $9.18 | $7.61 | 603,440 | $140.43 M |
| 12/17/2024 | $9.96 | $8.09 (-18.78%) | $11.70 | $7.08 | 4.02 M | $140.43 M |
| 12/16/2024 | $6.04 | $7.84 (29.8%) | $8.50 | $5.20 | 1.34 M | $136.09 M |
| 12/13/2024 | $5.23 | $5.92 (13.19%) | $6.50 | $4.50 | 403,400 | $102.76 M |
| 12/12/2024 | $5.63 | $5.22 (-7.28%) | $5.77 | $5.22 | 133,050 | $90.61 M |
| 12/11/2024 | $5.60 | $5.63 (0.54%) | $5.92 | $5.22 | 159,109 | $97.72 M |
| 12/10/2024 | $6.51 | $5.74 (-11.83%) | $6.51 | $5.46 | 411,007 | $99.63 M |
| 12/09/2024 | $7.70 | $7.88 (2.34%) | $8.37 | $7.56 | 109,294 | $136.78 M |
| 12/06/2024 | $7.28 | $7.41 (1.79%) | $7.84 | $7.28 | 46,043 | $9.18 M |
| 12/05/2024 | $8.06 | $7.23 (-10.3%) | $8.06 | $7.14 | 89,664 | $8.97 M |
| 12/04/2024 | $7.83 | $7.97 (1.79%) | $8.12 | $7.70 | 43,929 | $9.88 M |
| 12/03/2024 | $7.88 | $7.83 (-0.63%) | $8.21 | $7.76 | 34,997 | $9.70 M |
| 12/02/2024 | $8.62 | $7.95 (-7.77%) | $8.68 | $7.85 | 77,843 | $9.85 M |
| 11/29/2024 | $7.63 | $8.49 (11.27%) | $8.67 | $7.63 | 107,137 | $10.52 M |
| 11/27/2024 | $7.70 | $7.67 (-0.39%) | $8.12 | $7.35 | 68,300 | $9.51 M |
| 11/26/2024 | $8.09 | $7.72 (-4.57%) | $8.23 | $7.56 | 75,543 | $9.57 M |
| 11/25/2024 | $7.88 | $8.25 (4.7%) | $8.53 | $7.88 | 75,760 | $10.22 M |
| 11/22/2024 | $8.26 | $7.88 (-4.6%) | $8.93 | $7.49 | 106,864 | $9.77 M |
| 11/21/2024 | $7.84 | $8.12 (3.57%) | $8.26 | $7.47 | 95,536 | $10.07 M |
| 11/20/2024 | $8.36 | $7.91 (-5.38%) | $8.36 | $7.42 | 162,664 | $9.80 M |
| 11/19/2024 | $8.12 | $8.12 (0%) | $8.65 | $7.91 | 125,051 | $10.07 M |
| 11/18/2024 | $8.97 | $8.49 (-5.35%) | $9.17 | $8.12 | 116,973 | $10.53 M |
| 11/15/2024 | $8.68 | $8.85 (1.96%) | $9.62 | $8.29 | 132,564 | $10.97 M |
| 11/14/2024 | $9.79 | $8.75 (-10.62%) | $10.64 | $8.24 | 256,266 | $10.85 M |
| 11/13/2024 | $9.04 | $9.28 (2.65%) | $12.18 | $8.62 | 930,194 | $11.51 M |
| 11/12/2024 | $9.10 | $8.58 (-5.71%) | $9.24 | $8.12 | 205,137 | $10.64 M |
| 11/11/2024 | $8.48 | $9.23 (8.84%) | $9.63 | $8.48 | 241,694 | $11.44 M |
| 11/08/2024 | $7.70 | $8.50 (10.39%) | $9.13 | $7.28 | 278,464 | $1.91 M |
| 11/07/2024 | $7.73 | $7.62 (-1.42%) | $8.08 | $7.40 | 123,093 | $1.71 M |
| 11/06/2024 | $7.98 | $7.95 (-0.38%) | $8.01 | $7.39 | 98,014 | $1.79 M |
| 11/05/2024 | $8.03 | $7.72 (-3.86%) | $8.26 | $7.45 | 107,429 | $1.74 M |
| 11/04/2024 | $7.91 | $7.91 (0%) | $8.19 | $7.64 | 36,509 | $1.78 M |
| 11/01/2024 | $7.04 | $7.94 (12.78%) | $8.32 | $7.00 | 119,716 | $1.78 M |
| 10/31/2024 | $7.42 | $7.28 (-1.89%) | $7.51 | $6.86 | 47,321 | $1.64 M |
| 10/30/2024 | $7.56 | $7.28 (-3.7%) | $7.71 | $7.14 | 72,722 | $1.64 M |
| 10/29/2024 | $6.62 | $7.79 (17.67%) | $8.40 | $6.58 | 243,179 | $1.75 M |
| 10/28/2024 | $7.13 | $6.58 (-7.71%) | $7.39 | $6.44 | 124,830 | $1.48 M |
| 10/25/2024 | $7.28 | $7.03 (-3.43%) | $7.56 | $7.00 | 84,171 | $1.58 M |
| 10/24/2024 | $8.33 | $7.41 (-11.04%) | $8.57 | $7.16 | 145,559 | $1.67 M |
| 10/23/2024 | $8.81 | $8.45 (-4.09%) | $8.81 | $8.40 | 46,524 | $1.90 M |
| 10/22/2024 | $8.41 | $8.56 (1.78%) | $8.82 | $8.34 | 61,914 | $1.92 M |
| 10/21/2024 | $9.10 | $8.68 (-4.62%) | $9.24 | $8.54 | 108,807 | $1.95 M |
| 10/18/2024 | $8.97 | $9.43 (5.13%) | $9.94 | $8.97 | 169,243 | $2.12 M |
| 10/17/2024 | $9.45 | $9.22 (-2.43%) | $9.59 | $8.40 | 165,593 | $2.07 M |
| 10/16/2024 | $8.26 | $8.96 (8.47%) | $9.59 | $8.14 | 240,914 | $2.01 M |
| 10/15/2024 | $9.00 | $8.43 (-6.33%) | $9.10 | $8.19 | 228,114 | $1.89 M |
| 10/14/2024 | $9.60 | $9.24 (-3.75%) | $9.87 | $8.41 | 297,616 | $2.08 M |
| 10/11/2024 | $8.12 | $9.55 (17.61%) | $10.89 | $8.12 | 1.18 M | $2.15 M |
| 10/10/2024 | $12.60 | $8.87 (-29.6%) | $12.60 | $8.54 | 2.32 M | $1.99 M |
| 10/09/2024 | $9.34 | $14.84 (58.89%) | $14.84 | $8.41 | 34.81 M | $3.34 M |
| 10/08/2024 | $5.60 | $5.81 (3.75%) | $5.88 | $5.53 | 39,264 | $1.31 M |
| 10/07/2024 | $5.77 | $5.52 (-4.33%) | $6.02 | $5.32 | 38,979 | $1.24 M |
| 10/04/2024 | $5.42 | $5.74 (5.9%) | $6.52 | $5.32 | 107,334 | $1.29 M |
| 10/03/2024 | $5.46 | $5.25 (-3.85%) | $6.01 | $5.18 | 71,507 | $1.18 M |
| 10/02/2024 | $5.60 | $5.46 (-2.5%) | $6.02 | $5.25 | 82,844 | $1.23 M |
| 10/01/2024 | $6.43 | $5.81 (-9.64%) | $6.44 | $5.81 | 54,124 | $1.31 M |
| 09/30/2024 | $5.66 | $6.18 (9.19%) | $6.72 | $5.66 | 89,861 | $1.39 M |
| 09/27/2024 | $6.58 | $6.02 (-8.51%) | $6.99 | $5.66 | 241,986 | $1.35 M |