5 DAY PERFORMANCE
+2.21%
1 MONTH PERFORMANCE
-15.24%
3 MONTH PERFORMANCE
-36.82%
6 MONTH PERFORMANCE
-81.83%
YEAR-TO-DATE PERFORMANCE
-82.47%
1 YEAR PERFORMANCE
-79.35%
Momentus Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $1.44 | $1.39 (-3.47%) | $1.44 | $1.37 | 161.03 K | $52.29 M |
| 06/24/2025 | $1.30 | $1.42 (9.23%) | $1.44 | $1.28 | 268.39 K | $53.41 M |
| 06/23/2025 | $1.31 | $1.28 (-2.29%) | $1.39 | $1.27 | 155.03 K | $48.15 M |
| 06/20/2025 | $1.40 | $1.36 (-2.86%) | $1.47 | $1.36 | 301.61 K | $51.16 M |
| 06/18/2025 | $1.32 | $1.37 (3.79%) | $1.41 | $1.28 | 265.30 K | $51.53 M |
| 06/17/2025 | $1.35 | $1.31 (-2.96%) | $1.35 | $1.26 | 153.60 K | $49.28 M |
| 06/16/2025 | $1.30 | $1.27 (-2.31%) | $1.31 | $1.23 | 309.20 K | $47.77 M |
| 06/13/2025 | $1.38 | $1.29 (-6.52%) | $1.39 | $1.27 | 350.90 K | $48.52 M |
| 06/12/2025 | $1.41 | $1.41 (0%) | $1.42 | $1.36 | 190.91 K | $53.04 M |
| 06/11/2025 | $1.53 | $1.41 (-7.84%) | $1.54 | $1.33 | 849.20 K | $53.04 M |
| 06/10/2025 | $1.67 | $1.53 (-8.38%) | $1.67 | $1.51 | 666.44 K | $57.55 M |
| 06/09/2025 | $1.76 | $1.60 (-9.09%) | $2.41 | $1.51 | 6.23 M | $60.18 M |
| 06/06/2025 | $1.71 | $1.69 (-1.17%) | $1.76 | $1.61 | 551.32 K | $63.57 M |
| 06/05/2025 | $1.72 | $1.63 (-5.23%) | $1.72 | $1.61 | 1.16 M | $61.31 M |
| 06/04/2025 | $1.68 | $1.70 (1.19%) | $1.74 | $1.61 | 95.92 K | $63.95 M |
| 06/03/2025 | $1.71 | $1.68 (-1.75%) | $1.72 | $1.61 | 88.94 K | $63.19 M |
| 06/02/2025 | $1.67 | $1.69 (1.2%) | $1.75 | $1.65 | 78.21 K | $63.57 M |
| 05/30/2025 | $1.69 | $1.70 (0.59%) | $1.73 | $1.65 | 52.81 K | $63.95 M |
| 05/29/2025 | $1.75 | $1.73 (-1.14%) | $1.75 | $1.68 | 44.74 K | $65.07 M |
| 05/28/2025 | $1.76 | $1.76 (0%) | $1.78 | $1.70 | 177.77 K | $66.20 M |
| 05/27/2025 | $1.67 | $1.74 (4.19%) | $1.77 | $1.65 | 134.84 K | $65.45 M |
| 05/23/2025 | $1.59 | $1.64 (3.14%) | $1.65 | $1.56 | 60.12 K | $61.69 M |
| 05/22/2025 | $1.70 | $1.62 (-4.71%) | $1.71 | $1.56 | 182.44 K | $60.94 M |
| 05/21/2025 | $1.76 | $1.68 (-4.55%) | $1.78 | $1.65 | 251.00 K | $63.19 M |
| 05/20/2025 | $1.95 | $1.77 (-9.23%) | $2.03 | $1.74 | 206.90 K | $66.58 M |
| 05/19/2025 | $2.03 | $1.95 (-3.94%) | $2.03 | $1.90 | 114.78 K | $73.35 M |
| 05/16/2025 | $1.96 | $1.97 (0.51%) | $2.00 | $1.83 | 123.94 K | $74.10 M |
| 05/15/2025 | $1.85 | $1.93 (4.32%) | $2.00 | $1.83 | 88.70 K | $72.60 M |
| 05/14/2025 | $1.94 | $1.85 (-4.64%) | $1.94 | $1.83 | 50.20 K | $69.59 M |
| 05/13/2025 | $1.82 | $1.91 (4.95%) | $1.92 | $1.81 | 85.75 K | $71.85 M |
| 05/12/2025 | $1.71 | $1.85 (8.19%) | $1.88 | $1.68 | 181.30 K | $69.59 M |
| 05/09/2025 | $1.67 | $1.67 (0%) | $1.76 | $1.56 | 137.50 K | $25.17 M |
| 05/08/2025 | $1.74 | $1.67 (-4.02%) | $1.76 | $1.64 | 128.13 K | $25.17 M |
| 05/07/2025 | $1.81 | $1.74 (-3.87%) | $1.87 | $1.70 | 95.50 K | $26.23 M |
| 05/06/2025 | $1.82 | $1.78 (-2.2%) | $1.90 | $1.78 | 51.24 K | $26.83 M |
| 05/05/2025 | $1.87 | $1.88 (0.53%) | $1.92 | $1.79 | 73.28 K | $28.34 M |
| 05/02/2025 | $1.84 | $1.85 (0.54%) | $1.90 | $1.81 | 64.91 K | $27.88 M |
| 05/01/2025 | $1.80 | $1.84 (2.22%) | $1.89 | $1.78 | 56.80 K | $27.73 M |
| 04/30/2025 | $1.90 | $1.81 (-4.74%) | $1.90 | $1.75 | 50.52 K | $27.28 M |
| 04/29/2025 | $1.89 | $1.85 (-2.12%) | $1.95 | $1.81 | 41.90 K | $27.88 M |
| 04/28/2025 | $1.87 | $1.88 (0.53%) | $1.97 | $1.83 | 49.74 K | $28.34 M |
| 04/25/2025 | $1.95 | $1.89 (-3.08%) | $1.99 | $1.84 | 81.36 K | $28.49 M |
| 04/24/2025 | $1.86 | $1.90 (2.15%) | $1.94 | $1.80 | 96.84 K | $28.64 M |
| 04/23/2025 | $1.80 | $1.77 (-1.67%) | $1.87 | $1.77 | 87.65 K | $2.67 B |
| 04/22/2025 | $1.76 | $1.75 (-0.57%) | $1.84 | $1.71 | 100.76 K | $2.64 B |
| 04/21/2025 | $1.80 | $1.78 (-1.11%) | $1.84 | $1.70 | 80.20 K | $2.68 B |
| 04/17/2025 | $1.84 | $1.80 (-2.17%) | $1.92 | $1.75 | 67.40 K | $2.71 B |
| 04/16/2025 | $1.95 | $1.79 (-8.21%) | $2.04 | $1.76 | 165.50 K | $2.70 B |
| 04/15/2025 | $1.98 | $1.98 (0%) | $2.04 | $1.95 | 59.10 K | $2.98 B |
| 04/14/2025 | $2.07 | $2.00 (-3.38%) | $2.31 | $1.94 | 303.40 K | $3.01 B |
| 04/11/2025 | $2.04 | $2.08 (1.96%) | $2.10 | $1.94 | 34.30 K | $3.14 B |
| 04/10/2025 | $1.96 | $2.06 (5.1%) | $2.15 | $1.92 | 139.44 K | $3.10 B |
| 04/09/2025 | $1.72 | $1.94 (12.79%) | $1.97 | $1.66 | 134.81 K | $2.92 B |
| 04/08/2025 | $1.80 | $1.75 (-2.78%) | $1.94 | $1.72 | 102.55 K | $2.64 B |
| 04/07/2025 | $1.70 | $1.77 (4.12%) | $1.87 | $1.63 | 109.50 K | $2.67 B |
| 04/04/2025 | $1.73 | $1.81 (4.62%) | $1.86 | $1.70 | 115.90 K | $2.73 B |
| 04/03/2025 | $1.85 | $1.88 (1.62%) | $1.92 | $1.72 | 101.11 K | $2.83 B |
| 04/02/2025 | $1.90 | $1.97 (3.68%) | $2.03 | $1.89 | 116.90 K | $2.97 B |
| 04/01/2025 | $1.94 | $1.92 (-1.03%) | $2.00 | $1.89 | 62.62 K | $2.89 B |
| 03/31/2025 | $1.88 | $2.00 (6.38%) | $2.02 | $1.80 | 98.03 K | $3.01 B |
| 03/28/2025 | $2.08 | $1.95 (-6.25%) | $2.15 | $1.87 | 161.80 K | $2.94 B |
| 03/27/2025 | $2.10 | $2.11 (0.48%) | $2.16 | $2.05 | 73.07 K | $3.18 B |
| 03/26/2025 | $2.22 | $2.06 (-7.21%) | $2.22 | $2.06 | 99.09 K | $3.10 B |
| 03/25/2025 | $2.21 | $2.20 (-0.45%) | $2.30 | $2.07 | 130.50 K | $3.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
