5 DAY PERFORMANCE
+22.07%
1 MONTH PERFORMANCE
+42.63%
3 MONTH PERFORMANCE
+38.97%
6 MONTH PERFORMANCE
-45.14%
YEAR-TO-DATE PERFORMANCE
-31.91%
1 YEAR PERFORMANCE
-47.38%
Montauk Renewables, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $2.68 | $2.71 (1.12%) | $2.78 | $2.59 | 290.60 K | $386.75 M |
07/02/2025 | $2.39 | $2.63 (10.04%) | $2.72 | $2.37 | 302.20 K | $375.33 M |
07/01/2025 | $2.20 | $2.38 (8.18%) | $2.43 | $2.15 | 115.30 K | $339.65 M |
06/30/2025 | $2.25 | $2.22 (-1.33%) | $2.33 | $2.22 | 102.35 K | $316.82 M |
06/27/2025 | $2.29 | $2.24 (-2.18%) | $2.31 | $2.20 | 1.31 M | $319.67 M |
06/26/2025 | $2.32 | $2.29 (-1.29%) | $2.35 | $2.22 | 93.32 K | $326.81 M |
06/25/2025 | $2.33 | $2.31 (-0.86%) | $2.34 | $2.24 | 100.42 K | $329.66 M |
06/24/2025 | $2.10 | $2.32 (10.48%) | $2.33 | $1.94 | 128.22 K | $331.09 M |
06/23/2025 | $2.13 | $2.08 (-2.35%) | $2.14 | $2.06 | 197.84 K | $296.84 M |
06/20/2025 | $2.10 | $2.16 (2.86%) | $2.19 | $2.08 | 213.20 K | $308.26 M |
06/18/2025 | $2.25 | $2.08 (-7.56%) | $2.27 | $2.03 | 187.99 K | $296.84 M |
06/17/2025 | $2.31 | $2.26 (-2.16%) | $2.34 | $2.24 | 138.03 K | $322.53 M |
06/16/2025 | $2.27 | $2.37 (4.41%) | $2.38 | $2.24 | 95.99 K | $338.23 M |
06/13/2025 | $2.33 | $2.23 (-4.29%) | $2.39 | $2.18 | 160.62 K | $318.25 M |
06/12/2025 | $2.29 | $2.41 (5.24%) | $2.46 | $2.24 | 169.53 K | $343.94 M |
06/11/2025 | $2.24 | $2.35 (4.91%) | $2.42 | $2.13 | 303.64 K | $335.37 M |
06/10/2025 | $2.16 | $2.24 (3.7%) | $2.25 | $2.07 | 140.15 K | $319.67 M |
06/09/2025 | $2.04 | $2.15 (5.39%) | $2.17 | $2.01 | 134.80 K | $306.83 M |
06/06/2025 | $1.95 | $2.02 (3.59%) | $2.04 | $1.90 | 120.90 K | $288.28 M |
06/05/2025 | $1.90 | $1.90 (0%) | $1.93 | $1.81 | 124.50 K | $271.15 M |
06/04/2025 | $1.87 | $1.91 (2.14%) | $1.93 | $1.86 | 143.71 K | $272.58 M |
06/03/2025 | $1.76 | $1.89 (7.39%) | $1.92 | $1.75 | 350.10 K | $269.73 M |
06/02/2025 | $1.85 | $1.74 (-5.95%) | $1.95 | $1.68 | 497.63 K | $248.32 M |
05/30/2025 | $1.93 | $1.84 (-4.66%) | $1.97 | $1.84 | 1.14 M | $262.59 M |
05/29/2025 | $1.86 | $1.95 (4.84%) | $1.97 | $1.86 | 181.34 K | $278.29 M |
05/28/2025 | $1.92 | $1.84 (-4.17%) | $1.98 | $1.81 | 254.51 K | $262.59 M |
05/27/2025 | $1.94 | $1.91 (-1.55%) | $1.96 | $1.88 | 214.80 K | $272.58 M |
05/23/2025 | $1.87 | $1.92 (2.67%) | $1.97 | $1.87 | 179.73 K | $274.01 M |
05/22/2025 | $1.86 | $1.95 (4.84%) | $1.98 | $1.85 | 325.10 K | $278.29 M |
05/21/2025 | $1.98 | $1.89 (-4.55%) | $2.06 | $1.87 | 178.62 K | $269.73 M |
05/20/2025 | $2.07 | $2.04 (-1.45%) | $2.12 | $2.00 | 119.95 K | $291.13 M |
05/19/2025 | $2.08 | $2.09 (0.48%) | $2.12 | $1.97 | 322.81 K | $298.27 M |
05/16/2025 | $2.23 | $2.08 (-6.73%) | $2.23 | $2.08 | 211.64 K | $296.84 M |
05/15/2025 | $2.22 | $2.23 (0.45%) | $2.27 | $2.20 | 85.26 K | $318.25 M |
05/14/2025 | $2.31 | $2.22 (-3.9%) | $2.31 | $2.15 | 187.40 K | $316.82 M |
05/13/2025 | $2.29 | $2.31 (0.87%) | $2.33 | $2.17 | 199.30 K | $329.66 M |
05/12/2025 | $2.17 | $2.29 (5.53%) | $2.36 | $2.17 | 132.00 K | $326.81 M |
05/09/2025 | $2.18 | $2.13 (-2.29%) | $2.36 | $2.09 | 128.60 K | $303.98 M |
05/08/2025 | $2.26 | $2.33 (3.1%) | $2.38 | $2.20 | 136.40 K | $332.52 M |
05/07/2025 | $2.17 | $2.24 (3.23%) | $2.27 | $2.17 | 142.94 K | $319.67 M |
05/06/2025 | $2.09 | $2.14 (2.39%) | $2.25 | $2.09 | 80.18 K | $305.40 M |
05/05/2025 | $2.25 | $2.14 (-4.89%) | $2.28 | $2.14 | 70.70 K | $305.40 M |
05/02/2025 | $2.16 | $2.24 (3.7%) | $2.27 | $2.08 | 86.50 K | $319.67 M |
05/01/2025 | $2.11 | $2.13 (0.95%) | $2.17 | $2.06 | 104.00 K | $303.98 M |
04/30/2025 | $2.11 | $2.10 (-0.47%) | $2.20 | $2.09 | 213.32 K | $299.69 M |
04/29/2025 | $2.21 | $2.17 (-1.81%) | $2.29 | $2.14 | 130.20 K | $309.68 M |
04/28/2025 | $2.20 | $2.24 (1.82%) | $2.28 | $2.17 | 113.60 K | $319.67 M |
04/25/2025 | $2.29 | $2.21 (-3.49%) | $2.29 | $2.15 | 147.60 K | $314.44 M |
04/24/2025 | $2.23 | $2.33 (4.48%) | $2.36 | $2.18 | 135.31 K | $331.51 M |
04/23/2025 | $2.27 | $2.24 (-1.32%) | $2.37 | $2.19 | 190.20 K | $318.71 M |
04/22/2025 | $2.05 | $2.20 (7.32%) | $2.20 | $2.04 | 143.71 K | $313.01 M |
04/21/2025 | $1.99 | $2.00 (0.5%) | $2.02 | $1.88 | 145.44 K | $284.56 M |
04/17/2025 | $2.08 | $2.05 (-1.44%) | $2.12 | $1.97 | 239.02 K | $291.67 M |
04/16/2025 | $2.06 | $2.09 (1.46%) | $2.20 | $2.06 | 292.45 K | $297.36 M |
04/15/2025 | $2.05 | $1.99 (-2.93%) | $2.05 | $1.94 | 197.92 K | $283.14 M |
04/14/2025 | $2.12 | $2.07 (-2.36%) | $2.15 | $2.00 | 163.67 K | $294.52 M |
04/11/2025 | $2.12 | $2.08 (-1.89%) | $2.12 | $1.95 | 152.32 K | $295.94 M |
04/10/2025 | $2.21 | $2.12 (-4.07%) | $2.26 | $2.07 | 273.59 K | $301.63 M |
04/09/2025 | $1.86 | $2.28 (22.58%) | $2.35 | $1.86 | 379.09 K | $324.40 M |
04/08/2025 | $2.01 | $1.84 (-8.46%) | $2.01 | $1.83 | 198.74 K | $261.79 M |
04/07/2025 | $1.86 | $1.92 (3.23%) | $2.05 | $1.80 | 323.60 K | $273.18 M |