Montauk Renewables, Inc. (MNTK) Charts

$2.71

$0.08 (3.04%)
Last update: 01:00 PM EST
Day's range
$2.59
Day's range
$2.78

5 DAY PERFORMANCE

+22.07%

1 MONTH PERFORMANCE

+42.63%

3 MONTH PERFORMANCE

+38.97%

6 MONTH PERFORMANCE

-45.14%

YEAR-TO-DATE PERFORMANCE

-31.91%

1 YEAR PERFORMANCE

-47.38%

Montauk Renewables, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $2.68 $2.71 (1.12%) $2.78 $2.59 290.60 K $386.75 M
07/02/2025 $2.39 $2.63 (10.04%) $2.72 $2.37 302.20 K $375.33 M
07/01/2025 $2.20 $2.38 (8.18%) $2.43 $2.15 115.30 K $339.65 M
06/30/2025 $2.25 $2.22 (-1.33%) $2.33 $2.22 102.35 K $316.82 M
06/27/2025 $2.29 $2.24 (-2.18%) $2.31 $2.20 1.31 M $319.67 M
06/26/2025 $2.32 $2.29 (-1.29%) $2.35 $2.22 93.32 K $326.81 M
06/25/2025 $2.33 $2.31 (-0.86%) $2.34 $2.24 100.42 K $329.66 M
06/24/2025 $2.10 $2.32 (10.48%) $2.33 $1.94 128.22 K $331.09 M
06/23/2025 $2.13 $2.08 (-2.35%) $2.14 $2.06 197.84 K $296.84 M
06/20/2025 $2.10 $2.16 (2.86%) $2.19 $2.08 213.20 K $308.26 M
06/18/2025 $2.25 $2.08 (-7.56%) $2.27 $2.03 187.99 K $296.84 M
06/17/2025 $2.31 $2.26 (-2.16%) $2.34 $2.24 138.03 K $322.53 M
06/16/2025 $2.27 $2.37 (4.41%) $2.38 $2.24 95.99 K $338.23 M
06/13/2025 $2.33 $2.23 (-4.29%) $2.39 $2.18 160.62 K $318.25 M
06/12/2025 $2.29 $2.41 (5.24%) $2.46 $2.24 169.53 K $343.94 M
06/11/2025 $2.24 $2.35 (4.91%) $2.42 $2.13 303.64 K $335.37 M
06/10/2025 $2.16 $2.24 (3.7%) $2.25 $2.07 140.15 K $319.67 M
06/09/2025 $2.04 $2.15 (5.39%) $2.17 $2.01 134.80 K $306.83 M
06/06/2025 $1.95 $2.02 (3.59%) $2.04 $1.90 120.90 K $288.28 M
06/05/2025 $1.90 $1.90 (0%) $1.93 $1.81 124.50 K $271.15 M
06/04/2025 $1.87 $1.91 (2.14%) $1.93 $1.86 143.71 K $272.58 M
06/03/2025 $1.76 $1.89 (7.39%) $1.92 $1.75 350.10 K $269.73 M
06/02/2025 $1.85 $1.74 (-5.95%) $1.95 $1.68 497.63 K $248.32 M
05/30/2025 $1.93 $1.84 (-4.66%) $1.97 $1.84 1.14 M $262.59 M
05/29/2025 $1.86 $1.95 (4.84%) $1.97 $1.86 181.34 K $278.29 M
05/28/2025 $1.92 $1.84 (-4.17%) $1.98 $1.81 254.51 K $262.59 M
05/27/2025 $1.94 $1.91 (-1.55%) $1.96 $1.88 214.80 K $272.58 M
05/23/2025 $1.87 $1.92 (2.67%) $1.97 $1.87 179.73 K $274.01 M
05/22/2025 $1.86 $1.95 (4.84%) $1.98 $1.85 325.10 K $278.29 M
05/21/2025 $1.98 $1.89 (-4.55%) $2.06 $1.87 178.62 K $269.73 M
05/20/2025 $2.07 $2.04 (-1.45%) $2.12 $2.00 119.95 K $291.13 M
05/19/2025 $2.08 $2.09 (0.48%) $2.12 $1.97 322.81 K $298.27 M
05/16/2025 $2.23 $2.08 (-6.73%) $2.23 $2.08 211.64 K $296.84 M
05/15/2025 $2.22 $2.23 (0.45%) $2.27 $2.20 85.26 K $318.25 M
05/14/2025 $2.31 $2.22 (-3.9%) $2.31 $2.15 187.40 K $316.82 M
05/13/2025 $2.29 $2.31 (0.87%) $2.33 $2.17 199.30 K $329.66 M
05/12/2025 $2.17 $2.29 (5.53%) $2.36 $2.17 132.00 K $326.81 M
05/09/2025 $2.18 $2.13 (-2.29%) $2.36 $2.09 128.60 K $303.98 M
05/08/2025 $2.26 $2.33 (3.1%) $2.38 $2.20 136.40 K $332.52 M
05/07/2025 $2.17 $2.24 (3.23%) $2.27 $2.17 142.94 K $319.67 M
05/06/2025 $2.09 $2.14 (2.39%) $2.25 $2.09 80.18 K $305.40 M
05/05/2025 $2.25 $2.14 (-4.89%) $2.28 $2.14 70.70 K $305.40 M
05/02/2025 $2.16 $2.24 (3.7%) $2.27 $2.08 86.50 K $319.67 M
05/01/2025 $2.11 $2.13 (0.95%) $2.17 $2.06 104.00 K $303.98 M
04/30/2025 $2.11 $2.10 (-0.47%) $2.20 $2.09 213.32 K $299.69 M
04/29/2025 $2.21 $2.17 (-1.81%) $2.29 $2.14 130.20 K $309.68 M
04/28/2025 $2.20 $2.24 (1.82%) $2.28 $2.17 113.60 K $319.67 M
04/25/2025 $2.29 $2.21 (-3.49%) $2.29 $2.15 147.60 K $314.44 M
04/24/2025 $2.23 $2.33 (4.48%) $2.36 $2.18 135.31 K $331.51 M
04/23/2025 $2.27 $2.24 (-1.32%) $2.37 $2.19 190.20 K $318.71 M
04/22/2025 $2.05 $2.20 (7.32%) $2.20 $2.04 143.71 K $313.01 M
04/21/2025 $1.99 $2.00 (0.5%) $2.02 $1.88 145.44 K $284.56 M
04/17/2025 $2.08 $2.05 (-1.44%) $2.12 $1.97 239.02 K $291.67 M
04/16/2025 $2.06 $2.09 (1.46%) $2.20 $2.06 292.45 K $297.36 M
04/15/2025 $2.05 $1.99 (-2.93%) $2.05 $1.94 197.92 K $283.14 M
04/14/2025 $2.12 $2.07 (-2.36%) $2.15 $2.00 163.67 K $294.52 M
04/11/2025 $2.12 $2.08 (-1.89%) $2.12 $1.95 152.32 K $295.94 M
04/10/2025 $2.21 $2.12 (-4.07%) $2.26 $2.07 273.59 K $301.63 M
04/09/2025 $1.86 $2.28 (22.58%) $2.35 $1.86 379.09 K $324.40 M
04/08/2025 $2.01 $1.84 (-8.46%) $2.01 $1.83 198.74 K $261.79 M
04/07/2025 $1.86 $1.92 (3.23%) $2.05 $1.80 323.60 K $273.18 M