5 DAY PERFORMANCE
+0.84%
1 MONTH PERFORMANCE
+40.75%
3 MONTH PERFORMANCE
+5.16%
6 MONTH PERFORMANCE
+13.05%
YEAR-TO-DATE PERFORMANCE
+113.05%
1 YEAR PERFORMANCE
+1,364.69%
Monopar Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $45.73 | $46.87 (2.49%) | $47.10 | $45.73 | 13.56 K | $3.27 B |
| 07/22/2025 | $45.54 | $45.22 (-0.7%) | $45.54 | $44.26 | 15.52 K | $3.16 B |
| 07/21/2025 | $47.10 | $46.43 (-1.42%) | $48.35 | $45.11 | 30.30 K | $3.24 B |
| 07/18/2025 | $47.76 | $46.48 (-2.68%) | $50.14 | $46.48 | 30.50 K | $3.25 B |
| 07/17/2025 | $40.79 | $47.25 (15.84%) | $47.28 | $40.79 | 59.70 K | $3.30 B |
| 07/16/2025 | $39.56 | $41.07 (3.82%) | $41.07 | $39.56 | 27.02 K | $2.87 B |
| 07/15/2025 | $43.74 | $39.76 (-9.1%) | $45.00 | $39.62 | 85.60 K | $2.78 B |
| 07/14/2025 | $37.19 | $43.73 (17.59%) | $45.50 | $37.19 | 124.80 K | $3.06 B |
| 07/11/2025 | $37.81 | $36.87 (-2.49%) | $38.25 | $35.58 | 40.44 K | $2.58 B |
| 07/10/2025 | $40.40 | $38.26 (-5.3%) | $42.00 | $38.23 | 35.16 K | $2.67 B |
| 07/09/2025 | $39.37 | $40.44 (2.72%) | $40.47 | $37.17 | 49.57 K | $2.83 B |
| 07/08/2025 | $37.74 | $38.37 (1.67%) | $39.62 | $37.00 | 62.12 K | $2.68 B |
| 07/07/2025 | $36.09 | $37.20 (3.08%) | $37.78 | $35.37 | 49.76 K | $2.60 B |
| 07/03/2025 | $35.25 | $36.25 (2.84%) | $36.25 | $34.91 | 24.01 K | $2.53 B |
| 07/02/2025 | $34.60 | $35.16 (1.62%) | $36.11 | $33.54 | 60.97 K | $2.46 B |
| 07/01/2025 | $34.74 | $33.56 (-3.4%) | $36.20 | $33.00 | 35.00 K | $2.34 B |
| 06/30/2025 | $34.54 | $35.78 (3.59%) | $35.84 | $32.68 | 54.63 K | $2.50 B |
| 06/27/2025 | $35.00 | $33.60 (-4%) | $35.00 | $31.84 | 567.60 K | $2.35 B |
| 06/26/2025 | $32.00 | $35.01 (9.41%) | $35.59 | $32.00 | 24.40 K | $2.45 B |
| 06/25/2025 | $33.31 | $31.92 (-4.17%) | $33.31 | $31.17 | 14.70 K | $2.23 B |
| 06/24/2025 | $33.32 | $33.30 (-0.06%) | $33.50 | $32.14 | 37.24 K | $2.33 B |
| 06/23/2025 | $33.65 | $31.83 (-5.41%) | $33.75 | $31.83 | 45.44 K | $2.22 B |
| 06/20/2025 | $32.91 | $32.86 (-0.15%) | $33.84 | $32.54 | 21.20 K | $2.30 B |
| 06/18/2025 | $34.40 | $33.00 (-4.07%) | $34.40 | $32.95 | 15.20 K | $2.31 B |
| 06/17/2025 | $33.95 | $34.10 (0.44%) | $35.01 | $33.95 | 6.90 K | $2.38 B |
| 06/16/2025 | $34.96 | $34.22 (-2.12%) | $35.00 | $33.81 | 13.34 K | $2.39 B |
| 06/13/2025 | $33.07 | $33.52 (1.36%) | $34.81 | $33.00 | 42.21 K | $2.34 B |
| 06/12/2025 | $34.84 | $33.82 (-2.93%) | $35.33 | $33.36 | 43.30 K | $2.36 B |
| 06/11/2025 | $34.50 | $34.65 (0.43%) | $36.55 | $33.66 | 11.95 K | $2.42 B |
| 06/10/2025 | $35.83 | $34.51 (-3.68%) | $35.83 | $33.50 | 17.15 K | $2.41 B |
| 06/09/2025 | $37.88 | $34.63 (-8.58%) | $37.88 | $33.76 | 12.56 K | $2.42 B |
| 06/06/2025 | $39.27 | $37.11 (-5.5%) | $39.43 | $37.10 | 19.90 K | $2.59 B |
| 06/05/2025 | $36.33 | $38.02 (4.65%) | $38.85 | $34.50 | 49.50 K | $2.66 B |
| 06/04/2025 | $31.17 | $35.59 (14.18%) | $36.85 | $31.17 | 35.51 K | $2.49 B |
| 06/03/2025 | $35.00 | $32.11 (-8.26%) | $35.00 | $30.01 | 26.10 K | $2.24 B |
| 06/02/2025 | $31.73 | $30.01 (-5.42%) | $32.00 | $29.73 | 66.74 K | $2.10 B |
| 05/30/2025 | $31.83 | $31.73 (-0.31%) | $32.07 | $28.40 | 17.10 K | $2.22 B |
| 05/29/2025 | $33.80 | $32.39 (-4.17%) | $33.80 | $31.40 | 19.40 K | $2.26 B |
| 05/28/2025 | $36.27 | $32.46 (-10.5%) | $36.27 | $32.30 | 31.70 K | $2.27 B |
| 05/27/2025 | $35.45 | $35.25 (-0.56%) | $36.82 | $35.13 | 12.01 K | $2.46 B |
| 05/23/2025 | $34.02 | $35.45 (4.2%) | $36.34 | $34.02 | 14.90 K | $2.48 B |
| 05/22/2025 | $35.28 | $35.44 (0.45%) | $36.05 | $35.24 | 16.00 K | $2.48 B |
| 05/21/2025 | $35.80 | $35.56 (-0.67%) | $39.38 | $35.43 | 8.58 K | $2.48 B |
| 05/20/2025 | $36.38 | $36.90 (1.43%) | $38.05 | $36.11 | 13.31 K | $2.58 B |
| 05/19/2025 | $36.62 | $36.90 (0.76%) | $37.57 | $36.00 | 14.20 K | $2.58 B |
| 05/16/2025 | $40.33 | $37.16 (-7.86%) | $40.33 | $35.65 | 14.85 K | $2.60 B |
| 05/15/2025 | $36.21 | $39.55 (9.22%) | $40.10 | $33.70 | 16.35 K | $2.76 B |
| 05/14/2025 | $32.97 | $37.11 (12.56%) | $38.87 | $32.97 | 16.83 K | $2.59 B |
| 05/13/2025 | $35.10 | $33.82 (-3.65%) | $37.87 | $33.34 | 21.09 K | $2.36 B |
| 05/12/2025 | $39.68 | $35.10 (-11.54%) | $40.20 | $34.45 | 24.25 K | $2.45 B |
| 05/09/2025 | $41.89 | $39.42 (-5.9%) | $43.85 | $39.01 | 48.52 K | $2.75 B |
| 05/08/2025 | $40.45 | $42.37 (4.75%) | $44.40 | $40.42 | 14.34 K | $2.96 B |
| 05/07/2025 | $40.70 | $39.10 (-3.93%) | $40.70 | $37.81 | 12.12 K | $2.73 B |
| 05/06/2025 | $40.25 | $38.78 (-3.65%) | $43.59 | $38.78 | 18.60 K | $2.71 B |
| 05/05/2025 | $43.77 | $43.36 (-0.94%) | $46.60 | $43.30 | 15.56 K | $3.03 B |
| 05/02/2025 | $41.96 | $44.96 (7.15%) | $44.99 | $41.87 | 15.30 K | $3.14 B |
| 05/01/2025 | $40.59 | $43.15 (6.31%) | $43.78 | $40.59 | 9.74 K | $3.02 B |
| 04/30/2025 | $41.11 | $41.82 (1.73%) | $42.90 | $40.12 | 13.90 K | $2.92 B |
| 04/29/2025 | $40.37 | $41.96 (3.94%) | $42.00 | $39.62 | 19.10 K | $2.93 B |
| 04/28/2025 | $42.01 | $40.81 (-2.86%) | $43.06 | $39.57 | 20.95 K | $2.85 B |
| 04/25/2025 | $42.74 | $42.71 (-0.07%) | $45.82 | $41.67 | 16.20 K | $2.98 B |
| 04/24/2025 | $41.64 | $44.57 (7.04%) | $44.57 | $39.35 | 13.30 K | $3.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
