5 DAY PERFORMANCE
-10.25%
1 MONTH PERFORMANCE
+3.49%
3 MONTH PERFORMANCE
-21.40%
6 MONTH PERFORMANCE
+57.85%
YEAR-TO-DATE PERFORMANCE
+3.12%
1 YEAR PERFORMANCE
+58.45%
Monopar Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $67.75 | $67.34 (-0.61%) | $69.45 | $66.51 | 277.74 K | $479.72 M |
| 01/28/2026 | $70.93 | $67.44 (-4.92%) | $70.93 | $65.27 | 310.20 K | $480.43 M |
| 01/27/2026 | $70.97 | $70.29 (-0.96%) | $72.90 | $67.89 | 258.10 K | $500.74 M |
| 01/26/2026 | $74.56 | $71.41 (-4.22%) | $74.91 | $70.10 | 409.67 K | $508.71 M |
| 01/23/2026 | $72.82 | $75.03 (3.03%) | $76.13 | $72.50 | 349.63 K | $534.50 M |
| 01/22/2026 | $70.71 | $71.99 (1.81%) | $72.00 | $69.50 | 324.21 K | $512.85 M |
| 01/21/2026 | $70.72 | $70.39 (-0.47%) | $72.75 | $67.33 | 386.91 K | $501.45 M |
| 01/20/2026 | $70.00 | $70.32 (0.46%) | $72.57 | $67.48 | 290.90 K | $500.95 M |
| 01/16/2026 | $68.81 | $70.00 (1.73%) | $72.01 | $67.62 | 301.60 K | $498.67 M |
| 01/15/2026 | $69.35 | $69.07 (-0.4%) | $71.14 | $61.65 | 392.23 K | $492.04 M |
| 01/14/2026 | $66.30 | $69.60 (4.98%) | $69.85 | $65.28 | 255.11 K | $495.82 M |
| 01/13/2026 | $65.03 | $67.04 (3.09%) | $67.38 | $59.69 | 230.95 K | $477.58 M |
| 01/12/2026 | $62.74 | $65.03 (3.65%) | $65.34 | $57.86 | 329.66 K | $463.26 M |
| 01/09/2026 | $65.49 | $63.00 (-3.8%) | $66.65 | $61.68 | 325.70 K | $448.80 M |
| 01/08/2026 | $64.05 | $63.40 (-1.01%) | $66.19 | $61.32 | 197.80 K | $451.65 M |
| 01/07/2026 | $60.43 | $65.01 (7.58%) | $65.42 | $60.19 | 290.83 K | $463.12 M |
| 01/06/2026 | $62.04 | $61.07 (-1.56%) | $62.13 | $56.15 | 402.52 K | $435.05 M |
| 01/05/2026 | $65.47 | $61.73 (-5.71%) | $66.50 | $60.27 | 287.34 K | $439.76 M |
| 01/02/2026 | $65.16 | $66.01 (1.3%) | $70.01 | $63.80 | 448.00 K | $470.25 M |
| 12/31/2025 | $64.49 | $65.30 (1.26%) | $65.60 | $63.73 | 285.50 K | $465.19 M |
| 12/30/2025 | $66.20 | $65.07 (-1.71%) | $69.03 | $64.79 | 707.80 K | $463.55 M |
| 12/29/2025 | $67.81 | $65.57 (-3.3%) | $70.42 | $65.53 | 483.82 K | $467.11 M |
| 12/26/2025 | $70.78 | $68.77 (-2.84%) | $72.24 | $67.61 | 617.80 K | $489.91 M |
| 12/24/2025 | $69.80 | $70.78 (1.4%) | $72.47 | $69.39 | 83.34 K | $504.23 M |
| 12/23/2025 | $70.84 | $70.50 (-0.48%) | $74.34 | $70.15 | 234.00 K | $502.23 M |
| 12/22/2025 | $68.55 | $70.92 (3.46%) | $73.25 | $68.37 | 174.26 K | $505.22 M |
| 12/19/2025 | $65.77 | $68.63 (4.35%) | $70.11 | $65.77 | 522.60 K | $488.91 M |
| 12/18/2025 | $68.87 | $65.99 (-4.18%) | $68.90 | $64.25 | 146.60 K | $470.10 M |
| 12/17/2025 | $71.69 | $67.70 (-5.57%) | $73.00 | $66.93 | 166.21 K | $482.28 M |
| 12/16/2025 | $74.17 | $71.47 (-3.64%) | $75.21 | $68.89 | 332.43 K | $509.14 M |
| 12/15/2025 | $74.88 | $75.12 (0.32%) | $77.45 | $74.18 | 148.10 K | $535.14 M |
| 12/12/2025 | $76.51 | $74.61 (-2.48%) | $76.90 | $73.63 | 248.70 K | $531.51 M |
| 12/11/2025 | $78.72 | $77.05 (-2.12%) | $79.02 | $75.00 | 113.01 K | $548.89 M |
| 12/10/2025 | $75.13 | $78.22 (4.11%) | $79.31 | $74.85 | 164.80 K | $557.23 M |
| 12/09/2025 | $76.82 | $75.44 (-1.8%) | $78.95 | $74.51 | 211.70 K | $537.42 M |
| 12/08/2025 | $80.40 | $76.43 (-4.94%) | $83.87 | $75.27 | 193.72 K | $544.48 M |
| 12/05/2025 | $79.79 | $80.38 (0.74%) | $85.01 | $79.50 | 105.74 K | $572.61 M |
| 12/04/2025 | $75.47 | $79.47 (5.3%) | $79.90 | $75.47 | 155.10 K | $566.13 M |
| 12/03/2025 | $77.48 | $77.19 (-0.37%) | $79.65 | $74.00 | 189.27 K | $549.89 M |
| 12/02/2025 | $83.48 | $75.94 (-9.03%) | $84.04 | $75.69 | 379.71 K | $540.99 M |
| 12/01/2025 | $84.88 | $83.06 (-2.14%) | $87.97 | $82.27 | 101.73 K | $591.71 M |
| 11/28/2025 | $87.66 | $86.18 (-1.69%) | $91.79 | $84.00 | 82.44 K | $613.93 M |
| 11/26/2025 | $88.03 | $87.36 (-0.76%) | $88.88 | $83.86 | 83.82 K | $622.34 M |
| 11/25/2025 | $93.06 | $88.47 (-4.93%) | $98.00 | $85.91 | 138.10 K | $630.25 M |
| 11/24/2025 | $92.94 | $92.75 (-0.2%) | $100.50 | $90.00 | 170.10 K | $660.74 M |
| 11/21/2025 | $82.54 | $91.56 (10.93%) | $94.45 | $82.54 | 97.11 K | $652.26 M |
| 11/20/2025 | $84.18 | $83.00 (-1.4%) | $85.96 | $82.23 | 92.03 K | $591.28 M |
| 11/19/2025 | $80.26 | $83.00 (3.41%) | $84.14 | $80.26 | 121.64 K | $591.28 M |
| 11/18/2025 | $74.58 | $80.60 (8.07%) | $83.11 | $74.58 | 181.21 K | $574.18 M |
| 11/17/2025 | $76.70 | $76.43 (-0.35%) | $84.06 | $75.71 | 177.53 K | $544.48 M |
| 11/14/2025 | $80.50 | $78.00 (-3.11%) | $84.04 | $75.00 | 273.30 K | $555.66 M |
| 11/13/2025 | $81.96 | $87.01 (6.16%) | $89.03 | $80.55 | 150.50 K | $619.85 M |
| 11/12/2025 | $82.91 | $82.58 (-0.4%) | $84.77 | $77.50 | 171.50 K | $588.29 M |
| 11/11/2025 | $82.95 | $83.43 (0.58%) | $84.28 | $80.80 | 236.43 K | $594.34 M |
| 11/10/2025 | $85.37 | $83.08 (-2.68%) | $89.70 | $79.00 | 269.90 K | $591.85 M |
| 11/07/2025 | $80.00 | $80.95 (1.19%) | $83.86 | $77.82 | 210.70 K | $566.49 M |
| 11/06/2025 | $82.04 | $80.76 (-1.56%) | $83.46 | $80.50 | 235.20 K | $565.17 M |
| 11/05/2025 | $83.25 | $82.50 (-0.9%) | $83.98 | $80.44 | 153.01 K | $577.34 M |
| 11/04/2025 | $82.45 | $82.71 (0.32%) | $86.14 | $80.10 | 64.30 K | $578.81 M |
| 11/03/2025 | $86.16 | $84.00 (-2.51%) | $86.16 | $77.00 | 113.85 K | $587.84 M |
| 10/31/2025 | $85.45 | $86.16 (0.83%) | $88.86 | $83.26 | 193.70 K | $602.95 M |
| 10/30/2025 | $82.24 | $85.67 (4.17%) | $89.86 | $82.24 | 118.85 K | $599.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
