MediciNova, Inc. (MNOV) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.75

$0.04 (-2.23%)

Last update: 08:01 PM EST

Day's range

$1.7

$1.79

5 DAY PERFORMANCE

-5.91%

1 MONTH PERFORMANCE

+36.72%

3 MONTH PERFORMANCE

+48.31%

6 MONTH PERFORMANCE

+31.58%

YEAR-TO-DATE PERFORMANCE

+33.59%

1 YEAR PERFORMANCE

-13.37%

MediciNova, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/29/2026	$1.71	$1.75 (2.34%)	$1.79	$1.70	50.55 K	$85.83 M
01/28/2026	$1.79	$1.79 (0%)	$1.82	$1.76	60.53 K	$87.79 M
01/27/2026	$1.86	$1.84 (-1.08%)	$1.88	$1.83	86.70 K	$90.25 M
01/26/2026	$1.87	$1.88 (0.53%)	$1.92	$1.86	126.01 K	$92.21 M
01/23/2026	$1.76	$1.86 (5.68%)	$1.89	$1.76	272.51 K	$91.23 M
01/22/2026	$1.59	$1.66 (4.4%)	$1.69	$1.55	91.15 K	$81.42 M
01/21/2026	$1.71	$1.68 (-1.75%)	$1.72	$1.66	83.52 K	$82.40 M
01/20/2026	$1.65	$1.68 (1.82%)	$1.72	$1.64	74.94 K	$82.40 M
01/16/2026	$1.62	$1.60 (-1.23%)	$1.64	$1.58	71.82 K	$78.47 M
01/15/2026	$1.48	$1.58 (6.76%)	$1.63	$1.48	347.75 K	$77.49 M
01/14/2026	$1.45	$1.44 (-0.69%)	$1.48	$1.43	34.10 K	$70.63 M
01/13/2026	$1.52	$1.45 (-4.61%)	$1.52	$1.44	97.14 K	$71.12 M
01/12/2026	$1.48	$1.44 (-2.7%)	$1.51	$1.44	75.04 K	$70.63 M
01/09/2026	$1.42	$1.52 (7.04%)	$1.54	$1.42	74.00 K	$74.55 M
01/08/2026	$1.38	$1.42 (2.9%)	$1.45	$1.38	91.10 K	$69.65 M
01/07/2026	$1.37	$1.40 (2.19%)	$1.42	$1.37	37.60 K	$68.66 M
01/06/2026	$1.41	$1.38 (-2.13%)	$1.41	$1.38	22.82 K	$67.68 M
01/05/2026	$1.34	$1.38 (2.99%)	$1.41	$1.34	118.20 K	$67.68 M
01/02/2026	$1.33	$1.33 (0%)	$1.37	$1.29	41.59 K	$65.23 M
12/31/2025	$1.28	$1.31 (2.34%)	$1.31	$1.28	66.02 K	$64.25 M
12/30/2025	$1.25	$1.29 (3.2%)	$1.34	$1.25	65.10 K	$63.27 M
12/29/2025	$1.30	$1.28 (-1.54%)	$1.33	$1.27	69.13 K	$62.78 M
12/26/2025	$1.27	$1.27 (0%)	$1.30	$1.23	182.23 K	$62.29 M
12/24/2025	$1.30	$1.28 (-1.54%)	$1.32	$1.28	67.70 K	$62.78 M
12/23/2025	$1.37	$1.32 (-3.65%)	$1.38	$1.31	152.30 K	$64.74 M
12/22/2025	$1.43	$1.39 (-2.8%)	$1.44	$1.39	78.00 K	$68.17 M
12/19/2025	$1.44	$1.43 (-0.69%)	$1.45	$1.41	103.11 K	$70.14 M
12/18/2025	$1.49	$1.45 (-2.68%)	$1.51	$1.45	51.70 K	$71.12 M
12/17/2025	$1.48	$1.47 (-0.68%)	$1.51	$1.47	63.44 K	$72.10 M
12/16/2025	$1.52	$1.48 (-2.63%)	$1.52	$1.48	48.10 K	$72.59 M
12/15/2025	$1.55	$1.52 (-1.94%)	$1.55	$1.52	31.40 K	$74.55 M
12/12/2025	$1.49	$1.54 (3.36%)	$1.55	$1.48	68.73 K	$75.53 M
12/11/2025	$1.53	$1.51 (-1.31%)	$1.54	$1.51	43.15 K	$74.06 M
12/10/2025	$1.53	$1.51 (-1.31%)	$1.56	$1.51	111.89 K	$74.06 M
12/09/2025	$1.51	$1.54 (1.99%)	$1.57	$1.51	72.75 K	$75.53 M
12/08/2025	$1.58	$1.51 (-4.43%)	$1.58	$1.50	67.80 K	$74.06 M
12/05/2025	$1.56	$1.56 (0%)	$1.60	$1.55	99.68 K	$76.51 M
12/04/2025	$1.53	$1.55 (1.31%)	$1.55	$1.48	103.79 K	$76.02 M
12/03/2025	$1.49	$1.51 (1.34%)	$1.51	$1.47	77.18 K	$74.06 M
12/02/2025	$1.43	$1.47 (2.8%)	$1.48	$1.43	66.16 K	$72.10 M
12/01/2025	$1.45	$1.41 (-2.76%)	$1.46	$1.41	53.82 K	$69.16 M
11/28/2025	$1.46	$1.45 (-0.68%)	$1.47	$1.45	52.42 K	$71.12 M
11/26/2025	$1.53	$1.45 (-5.23%)	$1.53	$1.45	119.10 K	$71.12 M
11/25/2025	$1.42	$1.52 (7.04%)	$1.53	$1.42	107.21 K	$74.55 M
11/24/2025	$1.43	$1.42 (-0.7%)	$1.52	$1.42	442.78 K	$69.65 M
11/21/2025	$1.43	$1.43 (0%)	$1.45	$1.40	57.21 K	$70.14 M
11/20/2025	$1.43	$1.42 (-0.7%)	$1.45	$1.41	39.25 K	$69.65 M
11/19/2025	$1.44	$1.43 (-0.69%)	$1.48	$1.43	76.00 K	$70.14 M
11/18/2025	$1.44	$1.44 (0%)	$1.49	$1.41	189.41 K	$70.63 M
11/17/2025	$1.53	$1.41 (-7.84%)	$1.53	$1.41	149.10 K	$69.16 M
11/14/2025	$1.50	$1.55 (3.33%)	$1.56	$1.49	85.44 K	$76.02 M
11/13/2025	$1.53	$1.54 (0.65%)	$1.58	$1.53	51.12 K	$75.53 M
11/12/2025	$1.59	$1.57 (-1.26%)	$1.63	$1.53	391.90 K	$77.00 M
11/11/2025	$1.45	$1.61 (11.03%)	$1.62	$1.45	291.30 K	$78.96 M
11/10/2025	$1.45	$1.41 (-2.76%)	$1.48	$1.40	209.40 K	$69.16 M
11/07/2025	$1.47	$1.42 (-3.4%)	$1.49	$1.42	178.20 K	$69.65 M
11/06/2025	$1.45	$1.40 (-3.45%)	$1.54	$1.33	422.20 K	$68.66 M
11/05/2025	$1.50	$1.51 (0.67%)	$1.60	$1.42	381.83 K	$74.06 M
11/04/2025	$1.43	$1.42 (-0.7%)	$1.47	$1.42	561.30 K	$69.65 M
11/03/2025	$1.63	$1.50 (-7.98%)	$1.69	$1.49	2.43 M	$73.57 M
10/31/2025	$1.36	$1.66 (22.06%)	$1.96	$1.20	47.60 M	$81.42 M
10/30/2025	$1.19	$1.19 (0%)	$1.19	$1.17	5.90 M	$58.37 M
10/29/2025	$1.22	$1.18 (-3.28%)	$1.22	$1.18	25.11 K	$57.87 M