5 DAY PERFORMANCE
+0.55%
1 MONTH PERFORMANCE
-15.21%
3 MONTH PERFORMANCE
+1.66%
6 MONTH PERFORMANCE
+37.31%
YEAR-TO-DATE PERFORMANCE
-12.38%
1 YEAR PERFORMANCE
+22.67%
MediciNova, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $1.89 | $1.84 (-2.65%) | $1.89 | $1.79 | 21,474 | $90.25 M |
| 01/17/2025 | $1.96 | $1.83 (-6.63%) | $1.96 | $1.83 | 24,902 | $89.75 M |
| 01/16/2025 | $1.93 | $1.87 (-3.11%) | $1.93 | $1.86 | 24,500 | $91.72 M |
| 01/15/2025 | $1.97 | $1.87 (-5.08%) | $1.97 | $1.87 | 25,022 | $91.72 M |
| 01/14/2025 | $2.00 | $1.91 (-4.5%) | $2.00 | $1.89 | 42,000 | $93.68 M |
| 01/13/2025 | $1.96 | $1.99 (1.53%) | $2.03 | $1.96 | 28,300 | $97.60 M |
| 01/10/2025 | $2.01 | $1.96 (-2.49%) | $2.03 | $1.96 | 29,935 | $96.13 M |
| 01/08/2025 | $2.05 | $1.99 (-2.93%) | $2.08 | $1.98 | 31,933 | $97.60 M |
| 01/07/2025 | $2.13 | $2.10 (-1.41%) | $2.15 | $2.10 | 92,800 | $103.00 M |
| 01/06/2025 | $2.17 | $2.16 (-0.46%) | $2.20 | $2.15 | 20,500 | $105.94 M |
| 01/03/2025 | $2.12 | $2.13 (0.47%) | $2.18 | $2.12 | 12,811 | $104.47 M |
| 01/02/2025 | $2.10 | $2.13 (1.43%) | $2.18 | $2.10 | 13,100 | $104.47 M |
| 12/31/2024 | $2.17 | $2.10 (-3.23%) | $2.19 | $2.10 | 31,000 | $103.00 M |
| 12/30/2024 | $2.10 | $2.11 (0.48%) | $2.18 | $2.09 | 17,336 | $103.49 M |
| 12/27/2024 | $2.03 | $2.07 (1.97%) | $2.14 | $2.03 | 27,964 | $101.53 M |
| 12/26/2024 | $2.04 | $1.95 (-4.41%) | $2.07 | $1.95 | 49,006 | $95.64 M |
| 12/24/2024 | $2.09 | $2.07 (-0.96%) | $2.09 | $1.90 | 44,039 | $101.53 M |
| 12/23/2024 | $2.15 | $2.12 (-1.4%) | $2.15 | $2.07 | 60,200 | $103.98 M |
| 12/20/2024 | $2.15 | $2.17 (0.93%) | $2.22 | $2.15 | 84,428 | $106.43 M |
| 12/19/2024 | $2.15 | $2.16 (0.47%) | $2.24 | $2.15 | 27,800 | $105.94 M |
| 12/18/2024 | $2.16 | $2.15 (-0.46%) | $2.21 | $2.15 | 51,800 | $105.45 M |
| 12/17/2024 | $2.08 | $2.13 (2.4%) | $2.20 | $2.08 | 46,023 | $104.47 M |
| 12/16/2024 | $2.08 | $2.11 (1.44%) | $2.12 | $2.07 | 16,527 | $103.49 M |
| 12/13/2024 | $2.15 | $2.10 (-2.33%) | $2.15 | $2.08 | 39,524 | $103.00 M |
| 12/12/2024 | $2.17 | $2.14 (-1.38%) | $2.18 | $2.13 | 24,900 | $104.96 M |
| 12/11/2024 | $2.22 | $2.17 (-2.25%) | $2.22 | $2.15 | 32,600 | $106.43 M |
| 12/10/2024 | $2.29 | $2.26 (-1.31%) | $2.29 | $2.21 | 34,747 | $110.84 M |
| 12/09/2024 | $2.34 | $2.30 (-1.71%) | $2.37 | $2.26 | 58,000 | $112.81 M |
| 12/06/2024 | $2.33 | $2.34 (0.43%) | $2.37 | $2.22 | 65,587 | $114.77 M |
| 12/05/2024 | $2.26 | $2.26 (0%) | $2.27 | $2.16 | 45,999 | $110.84 M |
| 12/04/2024 | $2.27 | $2.26 (-0.44%) | $2.29 | $2.15 | 63,446 | $110.84 M |
| 12/03/2024 | $2.30 | $2.30 (0%) | $2.34 | $2.25 | 76,903 | $112.81 M |
| 12/02/2024 | $2.23 | $2.38 (6.73%) | $2.48 | $2.15 | 179,700 | $116.73 M |
| 11/29/2024 | $2.03 | $2.07 (1.97%) | $2.11 | $2.03 | 73,500 | $101.53 M |
| 11/27/2024 | $2.08 | $2.01 (-3.37%) | $2.08 | $2.00 | 50,437 | $98.58 M |
| 11/26/2024 | $2.03 | $2.08 (2.46%) | $2.12 | $2.03 | 45,401 | $102.02 M |
| 11/25/2024 | $2.11 | $2.05 (-2.84%) | $2.13 | $2.00 | 49,725 | $100.54 M |
| 11/22/2024 | $1.96 | $2.13 (8.67%) | $2.13 | $1.93 | 63,219 | $104.47 M |
| 11/21/2024 | $1.92 | $2.00 (4.17%) | $2.05 | $1.92 | 81,403 | $98.09 M |
| 11/20/2024 | $1.95 | $1.95 (0%) | $1.97 | $1.82 | 59,900 | $95.64 M |
| 11/19/2024 | $1.79 | $1.90 (6.15%) | $1.94 | $1.79 | 47,500 | $93.19 M |
| 11/18/2024 | $1.79 | $1.80 (0.56%) | $1.83 | $1.70 | 114,317 | $88.28 M |
| 11/15/2024 | $1.90 | $1.83 (-3.68%) | $1.90 | $1.80 | 39,944 | $89.75 M |
| 11/14/2024 | $2.09 | $1.83 (-12.44%) | $2.09 | $1.81 | 72,450 | $89.75 M |
| 11/13/2024 | $2.04 | $2.00 (-1.96%) | $2.12 | $1.94 | 207,202 | $98.09 M |
| 11/12/2024 | $1.77 | $2.28 (28.81%) | $2.55 | $1.75 | 2.11 M | $111.83 M |
| 11/11/2024 | $1.55 | $1.53 (-1.29%) | $1.55 | $1.49 | 47,743 | $75.04 M |
| 11/08/2024 | $1.50 | $1.53 (2%) | $1.64 | $1.50 | 15,600 | $75.04 M |
| 11/07/2024 | $1.50 | $1.57 (4.67%) | $1.58 | $1.41 | 8,543 | $77.00 M |
| 11/06/2024 | $1.61 | $1.56 (-3.11%) | $1.62 | $1.56 | 16,300 | $76.51 M |
| 11/05/2024 | $1.63 | $1.61 (-1.23%) | $1.68 | $1.60 | 9,253 | $78.96 M |
| 11/04/2024 | $1.69 | $1.68 (-0.59%) | $1.73 | $1.62 | 4,800 | $82.40 M |
| 11/01/2024 | $1.70 | $1.66 (-2.35%) | $1.85 | $1.63 | 36,500 | $81.42 M |
| 10/31/2024 | $1.69 | $1.68 (-0.59%) | $1.71 | $1.62 | 8,029 | $82.40 M |
| 10/30/2024 | $1.71 | $1.75 (2.34%) | $1.77 | $1.63 | 9,429 | $85.83 M |
| 10/29/2024 | $1.61 | $1.75 (8.7%) | $1.76 | $1.61 | 59,527 | $85.83 M |
| 10/28/2024 | $1.58 | $1.63 (3.16%) | $1.63 | $1.57 | 18,200 | $79.95 M |
| 10/25/2024 | $1.71 | $1.66 (-2.92%) | $1.71 | $1.59 | 18,277 | $81.42 M |
| 10/24/2024 | $1.82 | $1.73 (-4.95%) | $1.82 | $1.72 | 31,743 | $84.85 M |
| 10/23/2024 | $1.72 | $1.73 (0.58%) | $1.78 | $1.71 | 8,000 | $84.85 M |
| 10/22/2024 | $1.70 | $1.81 (6.47%) | $1.81 | $1.70 | 12,143 | $88.77 M |