-
5 DAY PERFORMANCE
+7.10% -
1 MONTH PERFORMANCE
+10.11% -
3 MONTH PERFORMANCE
+61.98% -
6 MONTH PERFORMANCE
+41.01% -
YEAR-TO-DATE PERFORMANCE
+30.67% -
1 YEAR PERFORMANCE
+5.38%
MediciNova, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $1.92 | $1.96 (1.95%) | $1.99 | $1.92 | 32,742 | |
| 11/20/2024 | $1.95 | $1.95 (0%) | $1.97 | $1.82 | 59,855 | $95.64 M |
| 11/19/2024 | $1.79 | $1.90 (6.15%) | $1.94 | $1.79 | 47,500 | $93.19 M |
| 11/18/2024 | $1.79 | $1.80 (0.56%) | $1.83 | $1.70 | 114,317 | $88.28 M |
| 11/15/2024 | $1.90 | $1.83 (-3.68%) | $1.90 | $1.80 | 39,944 | $89.75 M |
| 11/14/2024 | $2.09 | $1.83 (-12.44%) | $2.09 | $1.81 | 72,450 | $89.75 M |
| 11/13/2024 | $2.04 | $2.00 (-1.96%) | $2.12 | $1.94 | 207,202 | $98.09 M |
| 11/12/2024 | $1.77 | $2.28 (28.81%) | $2.55 | $1.75 | 2.11 M | $111.83 M |
| 11/11/2024 | $1.55 | $1.53 (-1.29%) | $1.55 | $1.49 | 47,743 | $75.04 M |
| 11/08/2024 | $1.50 | $1.53 (2%) | $1.64 | $1.50 | 15,600 | $75.04 M |
| 11/07/2024 | $1.50 | $1.57 (4.67%) | $1.58 | $1.41 | 8,543 | $77.00 M |
| 11/06/2024 | $1.61 | $1.56 (-3.11%) | $1.62 | $1.56 | 16,300 | $76.51 M |
| 11/05/2024 | $1.63 | $1.61 (-1.23%) | $1.68 | $1.60 | 9,253 | $78.96 M |
| 11/04/2024 | $1.69 | $1.68 (-0.59%) | $1.73 | $1.62 | 4,800 | $82.40 M |
| 11/01/2024 | $1.70 | $1.66 (-2.35%) | $1.85 | $1.63 | 36,500 | $81.42 M |
| 10/31/2024 | $1.69 | $1.68 (-0.59%) | $1.71 | $1.62 | 8,029 | $82.40 M |
| 10/30/2024 | $1.71 | $1.75 (2.34%) | $1.77 | $1.63 | 9,429 | $85.83 M |
| 10/29/2024 | $1.61 | $1.75 (8.7%) | $1.76 | $1.61 | 59,527 | $85.83 M |
| 10/28/2024 | $1.58 | $1.63 (3.16%) | $1.63 | $1.57 | 18,200 | $79.95 M |
| 10/25/2024 | $1.71 | $1.66 (-2.92%) | $1.71 | $1.59 | 18,277 | $81.42 M |
| 10/24/2024 | $1.82 | $1.73 (-4.95%) | $1.82 | $1.72 | 31,743 | $84.85 M |
| 10/23/2024 | $1.72 | $1.73 (0.58%) | $1.78 | $1.71 | 8,000 | $84.85 M |
| 10/22/2024 | $1.70 | $1.81 (6.47%) | $1.81 | $1.70 | 12,143 | $88.77 M |
| 10/21/2024 | $1.81 | $1.78 (-1.66%) | $1.82 | $1.78 | 7,000 | $87.30 M |
| 10/18/2024 | $1.81 | $1.81 (0%) | $1.82 | $1.81 | 2,432 | $88.77 M |
| 10/17/2024 | $1.76 | $1.81 (2.84%) | $1.83 | $1.75 | 16,011 | $88.77 M |
| 10/16/2024 | $1.78 | $1.85 (3.93%) | $1.87 | $1.78 | 28,200 | $90.74 M |
| 10/15/2024 | $1.78 | $1.81 (1.69%) | $1.81 | $1.76 | 8,500 | $88.77 M |
| 10/14/2024 | $1.76 | $1.77 (0.57%) | $1.79 | $1.75 | 3,743 | $86.81 M |
| 10/11/2024 | $1.88 | $1.78 (-5.32%) | $1.88 | $1.70 | 40,800 | $87.30 M |
| 10/10/2024 | $1.91 | $1.97 (3.14%) | $1.97 | $1.90 | 2,400 | $96.62 M |
| 10/09/2024 | $1.95 | $1.95 (0%) | $1.98 | $1.95 | 3,233 | $95.64 M |
| 10/08/2024 | $1.92 | $1.95 (1.56%) | $2.00 | $1.92 | 17,912 | $95.64 M |
| 10/07/2024 | $1.92 | $1.99 (3.65%) | $2.05 | $1.92 | 8,300 | $97.60 M |
| 10/04/2024 | $1.95 | $1.98 (1.54%) | $2.07 | $1.95 | 9,000 | $97.11 M |
| 10/03/2024 | $1.99 | $1.97 (-1.01%) | $1.99 | $1.97 | 2,407 | $96.62 M |
| 10/02/2024 | $2.01 | $2.00 (-0.5%) | $2.08 | $2.00 | 10,800 | $98.09 M |
| 10/01/2024 | $2.10 | $2.03 (-3.33%) | $2.10 | $1.98 | 15,261 | $99.56 M |
| 09/30/2024 | $2.05 | $2.10 (2.44%) | $2.10 | $2.00 | 49,900 | $103.00 M |
| 09/27/2024 | $1.91 | $1.91 (0%) | $1.99 | $1.75 | 11,634 | $93.68 M |
| 09/26/2024 | $2.08 | $1.89 (-9.13%) | $2.08 | $1.88 | 15,800 | $92.70 M |
| 09/25/2024 | $2.01 | $2.02 (0.5%) | $2.03 | $2.01 | 14,040 | $99.07 M |
| 09/24/2024 | $1.93 | $2.06 (6.74%) | $2.07 | $1.93 | 46,600 | $101.04 M |
| 09/23/2024 | $1.93 | $1.88 (-2.59%) | $1.96 | $1.85 | 26,800 | $92.21 M |
| 09/20/2024 | $1.74 | $1.90 (9.2%) | $2.00 | $1.74 | 129,242 | $93.19 M |
| 09/19/2024 | $1.61 | $1.69 (4.97%) | $1.71 | $1.61 | 18,593 | $82.89 M |
| 09/18/2024 | $1.65 | $1.55 (-6.06%) | $1.68 | $1.55 | 26,639 | $76.02 M |
| 09/17/2024 | $1.76 | $1.69 (-3.98%) | $1.76 | $1.65 | 19,423 | $82.89 M |
| 09/16/2024 | $1.79 | $1.80 (0.56%) | $1.87 | $1.79 | 9,233 | $88.28 M |
| 09/13/2024 | $2.01 | $1.82 (-9.45%) | $2.01 | $1.68 | 41,200 | $89.26 M |
| 09/12/2024 | $2.02 | $1.98 (-1.98%) | $2.02 | $1.91 | 12,600 | $97.11 M |
| 09/11/2024 | $1.92 | $1.96 (2.08%) | $1.96 | $1.91 | 49,000 | $96.13 M |
| 09/10/2024 | $1.91 | $1.96 (2.62%) | $2.03 | $1.91 | 36,946 | $96.13 M |
| 09/09/2024 | $2.04 | $1.91 (-6.37%) | $2.10 | $1.82 | 120,718 | $93.68 M |
| 09/06/2024 | $1.85 | $2.10 (13.51%) | $2.11 | $1.85 | 165,700 | $103.00 M |
| 09/05/2024 | $1.80 | $1.80 (0%) | $1.97 | $1.77 | 180,758 | $88.28 M |
| 09/04/2024 | $1.80 | $1.77 (-1.67%) | $2.15 | $1.68 | 420,400 | $86.81 M |
| 09/03/2024 | $1.52 | $1.65 (8.55%) | $1.76 | $1.50 | 162,721 | $80.93 M |
| 08/30/2024 | $1.42 | $1.50 (5.63%) | $1.50 | $1.40 | 116,417 | $73.57 M |
| 08/29/2024 | $1.36 | $1.31 (-3.68%) | $1.37 | $1.31 | 50,800 | $64.25 M |
| 08/28/2024 | $1.47 | $1.37 (-6.8%) | $1.47 | $1.33 | 16,529 | $67.19 M |
| 08/27/2024 | $1.40 | $1.46 (4.29%) | $1.47 | $1.38 | 175,464 | $71.61 M |
| 08/26/2024 | $1.25 | $1.27 (1.6%) | $1.32 | $1.22 | 76,235 | $62.29 M |
| 08/23/2024 | $1.20 | $1.22 (1.67%) | $1.23 | $1.20 | 5,600 | $59.84 M |
| 08/22/2024 | $1.31 | $1.22 (-6.87%) | $1.31 | $1.22 | 8,400 | $59.84 M |
| 08/21/2024 | $1.17 | $1.21 (3.42%) | $1.24 | $1.15 | 11,838 | $59.35 M |