-
5 DAY PERFORMANCE
-5.71% -
1 MONTH PERFORMANCE
+10.00% -
3 MONTH PERFORMANCE
+40.43% -
6 MONTH PERFORMANCE
+32.89% -
YEAR-TO-DATE PERFORMANCE
+32.00% -
1 YEAR PERFORMANCE
-0.50%
MediciNova, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $1.95 | $1.98 (1.54%) | $2.07 | $1.95 | 8,985 | $97.11 M |
| 10/03/2024 | $1.99 | $1.97 (-1.01%) | $1.99 | $1.97 | 2,407 | $96.62 M |
| 10/02/2024 | $2.01 | $2.00 (-0.5%) | $2.08 | $2.00 | 10,800 | $98.09 M |
| 10/01/2024 | $2.10 | $2.03 (-3.33%) | $2.10 | $1.98 | 15,261 | $99.56 M |
| 09/30/2024 | $2.05 | $2.10 (2.44%) | $2.10 | $2.00 | 49,900 | $103.00 M |
| 09/27/2024 | $1.91 | $1.91 (0%) | $1.99 | $1.75 | 11,634 | $93.68 M |
| 09/26/2024 | $2.08 | $1.89 (-9.13%) | $2.08 | $1.88 | 15,800 | $92.70 M |
| 09/25/2024 | $2.01 | $2.02 (0.5%) | $2.03 | $2.01 | 14,040 | $99.07 M |
| 09/24/2024 | $1.93 | $2.06 (6.74%) | $2.07 | $1.93 | 46,600 | $101.04 M |
| 09/23/2024 | $1.93 | $1.88 (-2.59%) | $1.96 | $1.85 | 26,800 | $92.21 M |
| 09/20/2024 | $1.74 | $1.90 (9.2%) | $2.00 | $1.74 | 129,242 | $93.19 M |
| 09/19/2024 | $1.61 | $1.69 (4.97%) | $1.71 | $1.61 | 18,593 | $82.89 M |
| 09/18/2024 | $1.65 | $1.55 (-6.06%) | $1.68 | $1.55 | 26,639 | $76.02 M |
| 09/17/2024 | $1.76 | $1.69 (-3.98%) | $1.76 | $1.65 | 19,423 | $82.89 M |
| 09/16/2024 | $1.79 | $1.80 (0.56%) | $1.87 | $1.79 | 9,233 | $88.28 M |
| 09/13/2024 | $2.01 | $1.82 (-9.45%) | $2.01 | $1.68 | 41,200 | $89.26 M |
| 09/12/2024 | $2.02 | $1.98 (-1.98%) | $2.02 | $1.91 | 12,600 | $97.11 M |
| 09/11/2024 | $1.92 | $1.96 (2.08%) | $1.96 | $1.91 | 49,000 | $96.13 M |
| 09/10/2024 | $1.91 | $1.96 (2.62%) | $2.03 | $1.91 | 36,946 | $96.13 M |
| 09/09/2024 | $2.04 | $1.91 (-6.37%) | $2.10 | $1.82 | 120,718 | $93.68 M |
| 09/06/2024 | $1.85 | $2.10 (13.51%) | $2.11 | $1.85 | 165,700 | $103.00 M |
| 09/05/2024 | $1.80 | $1.80 (0%) | $1.97 | $1.77 | 180,758 | $88.28 M |
| 09/04/2024 | $1.80 | $1.77 (-1.67%) | $2.15 | $1.68 | 420,400 | $86.81 M |
| 09/03/2024 | $1.52 | $1.65 (8.55%) | $1.76 | $1.50 | 162,721 | $80.93 M |
| 08/30/2024 | $1.42 | $1.50 (5.63%) | $1.50 | $1.40 | 116,417 | $73.57 M |
| 08/29/2024 | $1.36 | $1.31 (-3.68%) | $1.37 | $1.31 | 50,800 | $64.25 M |
| 08/28/2024 | $1.47 | $1.37 (-6.8%) | $1.47 | $1.33 | 16,529 | $67.19 M |
| 08/27/2024 | $1.40 | $1.46 (4.29%) | $1.47 | $1.38 | 175,464 | $71.61 M |
| 08/26/2024 | $1.25 | $1.27 (1.6%) | $1.32 | $1.22 | 76,235 | $62.29 M |
| 08/23/2024 | $1.20 | $1.22 (1.67%) | $1.23 | $1.20 | 5,600 | $59.84 M |
| 08/22/2024 | $1.31 | $1.22 (-6.87%) | $1.31 | $1.22 | 8,400 | $59.84 M |
| 08/21/2024 | $1.17 | $1.21 (3.42%) | $1.24 | $1.15 | 11,838 | $59.35 M |
| 08/20/2024 | $1.17 | $1.24 (5.98%) | $1.24 | $1.17 | 10,619 | $60.82 M |
| 08/19/2024 | $1.19 | $1.19 (0%) | $1.21 | $1.17 | 9,100 | $58.37 M |
| 08/16/2024 | $1.17 | $1.16 (-0.85%) | $1.17 | $1.13 | 13,005 | $56.89 M |
| 08/15/2024 | $1.15 | $1.16 (0.87%) | $1.18 | $1.15 | 5,100 | $56.89 M |
| 08/14/2024 | $1.14 | $1.14 (0%) | $1.14 | $1.14 | 846 | $55.91 M |
| 08/13/2024 | $1.21 | $1.13 (-6.61%) | $1.21 | $1.12 | 7,400 | $55.42 M |
| 08/12/2024 | $1.16 | $1.13 (-2.59%) | $1.16 | $1.12 | 9,818 | $55.42 M |
| 08/09/2024 | $1.16 | $1.16 (0%) | $1.17 | $1.15 | 9,300 | $56.89 M |
| 08/08/2024 | $1.15 | $1.15 (0%) | $1.18 | $1.14 | 9,600 | $56.40 M |
| 08/07/2024 | $1.23 | $1.13 (-8.13%) | $1.23 | $1.13 | 19,625 | $55.42 M |
| 08/06/2024 | $1.22 | $1.19 (-2.46%) | $1.24 | $1.17 | 26,700 | $58.37 M |
| 08/05/2024 | $1.27 | $1.21 (-4.72%) | $1.29 | $1.21 | 37,033 | $59.35 M |
| 08/02/2024 | $1.30 | $1.29 (-0.77%) | $1.32 | $1.29 | 20,100 | $63.27 M |
| 08/01/2024 | $1.33 | $1.32 (-0.75%) | $1.34 | $1.32 | 3,731 | $64.74 M |
| 07/31/2024 | $1.32 | $1.34 (1.52%) | $1.34 | $1.31 | 42,605 | $65.72 M |
| 07/30/2024 | $1.31 | $1.31 (0%) | $1.32 | $1.31 | 12,900 | $64.25 M |
| 07/29/2024 | $1.33 | $1.30 (-2.26%) | $1.33 | $1.30 | 1,618 | $63.76 M |
| 07/26/2024 | $1.35 | $1.31 (-2.96%) | $1.35 | $1.29 | 8,005 | $64.25 M |
| 07/25/2024 | $1.31 | $1.30 (-0.76%) | $1.33 | $1.30 | 3,100 | $63.76 M |
| 07/24/2024 | $1.36 | $1.32 (-2.94%) | $1.37 | $1.31 | 5,900 | $64.74 M |
| 07/23/2024 | $1.34 | $1.32 (-1.49%) | $1.36 | $1.31 | 21,308 | $64.74 M |
| 07/22/2024 | $1.32 | $1.34 (1.52%) | $1.35 | $1.32 | 9,645 | $65.72 M |
| 07/19/2024 | $1.38 | $1.34 (-2.9%) | $1.38 | $1.33 | 19,570 | $65.72 M |
| 07/18/2024 | $1.38 | $1.38 (0%) | $1.40 | $1.38 | 10,391 | $67.68 M |
| 07/17/2024 | $1.39 | $1.38 (-0.72%) | $1.40 | $1.38 | 4,942 | $67.68 M |
| 07/16/2024 | $1.40 | $1.40 (0%) | $1.40 | $1.39 | 4,445 | $68.66 M |
| 07/15/2024 | $1.47 | $1.42 (-3.4%) | $1.47 | $1.40 | 21,888 | $69.65 M |
| 07/12/2024 | $1.44 | $1.44 (0%) | $1.46 | $1.38 | 11,219 | $70.63 M |
| 07/11/2024 | $1.35 | $1.39 (2.96%) | $1.41 | $1.35 | 6,589 | $68.17 M |
| 07/10/2024 | $1.45 | $1.38 (-4.83%) | $1.46 | $1.37 | 21,755 | $67.68 M |
| 07/09/2024 | $1.44 | $1.37 (-4.86%) | $1.44 | $1.36 | 8,280 | $67.19 M |
| 07/08/2024 | $1.39 | $1.40 (0.72%) | $1.41 | $1.39 | 3,994 | $68.66 M |
| 07/05/2024 | $1.39 | $1.41 (1.44%) | $1.44 | $1.38 | 22,647 | $69.16 M |